Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$294.16 |
|---|---|
| Change |
$0.30
(0.10%)
|
| Volume | 5,614,176 |
| Open | $294.17 |
|---|---|
| Day Range | $291.26 - $295.95 |
| 52 Week Low | $214.50 |
| 52 Week High | $324.90 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $6.71 |
| Last Dividend (11-10-2025) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $274,961,708,197 |
| Shares Outstanding | 934,735,206 |
| Book Value per Share | $9.85 |
| Earnings per Share | $8.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 294.16 |
$0.30
(0.10%)
|
| January 27, 2026 | 293.86 |
-$2.47
(-0.83%)
|
| January 26, 2026 | 296.33 |
$3.89
(1.33%)
|
| January 23, 2026 | 292.44 |
-$2.23
(-0.76%)
|
| January 22, 2026 | 294.67 |
-$2.87
(-0.96%)
|
| January 21, 2026 | 297.54 |
$6.19
(2.12%)
|
| January 20, 2026 | 291.35 |
-$14.32
(-4.68%)
|
| January 19, 2026 | 305.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 305.67 |
$7.72
(2.59%)
|
| January 15, 2026 | 297.95 |
-$11.08
(-3.59%)
|
| January 14, 2026 | 309.03 |
$5.87
(1.94%)
|
| January 13, 2026 | 303.16 |
-$9.02
(-2.89%)
|
| January 12, 2026 | 312.18 |
$7.96
(2.62%)
|
| January 09, 2026 | 304.22 |
$1.50
(0.50%)
|
| January 08, 2026 | 302.72 |
$5.99
(2.02%)
|
| January 07, 2026 | 296.73 |
-$5.74
(-1.90%)
|
| January 06, 2026 | 302.47 |
$7.50
(2.54%)
|
| January 05, 2026 | 294.97 |
$3.47
(1.19%)
|
| January 02, 2026 | 291.50 |
-$4.71
(-1.59%)
|
| January 01, 2026 | 296.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 296.21 |
-$5.84
(-1.93%)
|
| December 30, 2025 | 302.05 |
-$3.69
(-1.21%)
|
| December 29, 2025 | 305.74 |
$0.65
(0.21%)
|
| December 26, 2025 | 305.09 |
$0.53
(0.17%)
|
| December 25, 2025 | 304.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 304.56 |
$0.78
(0.26%)
|
| December 23, 2025 | 303.78 |
$0.99
(0.33%)
|
| December 22, 2025 | 302.79 |
$1.81
(0.60%)
|
| December 19, 2025 | 300.98 |
$0.53
(0.18%)
|
| December 18, 2025 | 300.45 |
-$2.87
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
