Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$169.03 |
|---|---|
| Change |
$0.06
(0.04%)
|
| Volume | 2,949,535 |
| Open | $168.97 |
|---|---|
| Day Range | $167.33 - $169.11 |
| 52 Week Low | $122.45 |
| 52 Week High | $199.18 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $6.65 |
| Last Dividend (05-09-2024) | $1.67 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $155,271,408,634 |
| Shares Outstanding | 918,602,666 |
| Book Value per Share | $6.67 |
| Earnings per Share | $8.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 169.03 |
$0.06
(0.04%)
|
| May 16, 2024 | 168.97 |
$0.71
(0.42%)
|
| May 15, 2024 | 168.26 |
$0.90
(0.54%)
|
| May 14, 2024 | 167.36 |
-$0.20
(-0.12%)
|
| May 13, 2024 | 167.56 |
$0.41
(0.25%)
|
| May 10, 2024 | 167.15 |
$0.88
(0.53%)
|
| May 09, 2024 | 166.27 |
-$3.63
(-2.14%)
|
| May 08, 2024 | 169.90 |
$1.52
(0.90%)
|
| May 07, 2024 | 168.38 |
-$0.23
(-0.14%)
|
| May 06, 2024 | 168.61 |
$2.90
(1.75%)
|
| May 03, 2024 | 165.71 |
$1.02
(0.62%)
|
| May 02, 2024 | 164.69 |
$0.26
(0.16%)
|
| May 01, 2024 | 164.43 |
-$1.77
(-1.06%)
|
| April 30, 2024 | 166.20 |
-$1.23
(-0.73%)
|
| April 29, 2024 | 167.43 |
$0.30
(0.18%)
|
| April 26, 2024 | 167.13 |
-$1.78
(-1.05%)
|
| April 25, 2024 | 168.91 |
-$15.19
(-8.25%)
|
| April 24, 2024 | 184.10 |
$1.91
(1.05%)
|
| April 23, 2024 | 182.19 |
$0.29
(0.16%)
|
| April 22, 2024 | 181.90 |
$0.32
(0.18%)
|
| April 19, 2024 | 181.58 |
$0.11
(0.06%)
|
| April 18, 2024 | 181.47 |
-$1.63
(-0.89%)
|
| April 17, 2024 | 183.10 |
-$0.65
(-0.35%)
|
| April 16, 2024 | 183.75 |
$2.50
(1.38%)
|
| April 15, 2024 | 181.25 |
-$1.02
(-0.56%)
|
| April 12, 2024 | 182.27 |
-$3.63
(-1.95%)
|
| April 11, 2024 | 185.90 |
-$0.14
(-0.08%)
|
| April 10, 2024 | 186.04 |
-$3.27
(-1.73%)
|
| April 09, 2024 | 189.31 |
-$0.51
(-0.27%)
|
| April 08, 2024 | 189.82 |
$0.68
(0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
