Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$272.24 |
|---|---|
| Change |
-$2.61
(-0.95%)
|
| Volume | 5,737,123 |
| Open | $278.94 |
|---|---|
| Day Range | $267.68 - $278.94 |
| 52 Week Low | $212.34 |
| 52 Week High | $332.46 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $6.73 |
| Last Dividend (05-08-2026) | $1.69 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $255,874,368,627 |
| Shares Outstanding | 939,885,280 |
| Book Value per Share | $7.76 |
| Earnings per Share | $11.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 272.24 |
-$2.61
(-0.95%)
|
| June 11, 2026 | 274.85 |
$2.49
(0.91%)
|
| June 10, 2026 | 272.36 |
-$3.44
(-1.24%)
|
| June 09, 2026 | 277.49 |
-$3.33
(-1.19%)
|
| June 08, 2026 | 280.82 |
-$4.02
(-1.41%)
|
| June 05, 2026 | 284.84 |
-$16.93
(-5.61%)
|
| June 04, 2026 | 301.77 |
-$3.86
(-1.26%)
|
| June 03, 2026 | 305.63 |
-$23.60
(-7.17%)
|
| June 02, 2026 | 329.23 |
$8.81
(2.75%)
|
| June 01, 2026 | 320.42 |
$22.62
(7.60%)
|
| May 29, 2026 | 297.80 |
$33.58
(12.71%)
|
| May 28, 2026 | 264.22 |
$9.02
(3.53%)
|
| May 27, 2026 | 255.20 |
$4.51
(1.80%)
|
| May 26, 2026 | 250.69 |
-$3.15
(-1.24%)
|
| May 25, 2026 | 253.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 253.84 |
$0.87
(0.34%)
|
| May 21, 2026 | 252.97 |
$27.97
(12.43%)
|
| May 20, 2026 | 225.00 |
$2.67
(1.20%)
|
| May 19, 2026 | 222.33 |
-$0.42
(-0.19%)
|
| May 18, 2026 | 222.75 |
$3.45
(1.57%)
|
| May 15, 2026 | 219.30 |
$0.93
(0.43%)
|
| May 14, 2026 | 218.37 |
$3.73
(1.74%)
|
| May 13, 2026 | 214.64 |
-$4.58
(-2.09%)
|
| May 12, 2026 | 219.22 |
-$4.33
(-1.94%)
|
| May 11, 2026 | 223.55 |
-$6.21
(-2.70%)
|
| May 08, 2026 | 229.76 |
-$1.55
(-0.67%)
|
| May 07, 2026 | 231.31 |
$5.57
(2.47%)
|
| May 06, 2026 | 225.74 |
-$3.29
(-1.44%)
|
| May 05, 2026 | 229.03 |
-$0.45
(-0.20%)
|
| May 04, 2026 | 229.48 |
-$2.72
(-1.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
