Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$247.68 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,539,970 |
| Open | $247.10 |
|---|---|
| Day Range | $245.64 - $250.05 |
| 52 Week Low | $214.50 |
| 52 Week High | $324.90 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $6.72 |
| Last Dividend (02-10-2026) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $232,332,361,183 |
| Shares Outstanding | 938,034,404 |
| Book Value per Share | $7.08 |
| Earnings per Share | $11.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 247.68 |
$0.00
(0.00%)
|
| March 12, 2026 | 247.68 |
-$1.19
(-0.48%)
|
| March 11, 2026 | 248.87 |
-$1.33
(-0.53%)
|
| March 10, 2026 | 250.20 |
-$1.45
(-0.57%)
|
| March 09, 2026 | 253.33 |
-$5.52
(-2.13%)
|
| March 06, 2026 | 258.85 |
$2.30
(0.90%)
|
| March 05, 2026 | 256.55 |
$6.49
(2.60%)
|
| March 04, 2026 | 250.06 |
$4.78
(1.95%)
|
| March 03, 2026 | 245.28 |
$5.91
(2.47%)
|
| March 02, 2026 | 239.37 |
-$0.84
(-0.35%)
|
| February 27, 2026 | 240.21 |
-$1.80
(-0.74%)
|
| February 26, 2026 | 242.01 |
$4.47
(1.88%)
|
| February 25, 2026 | 237.54 |
$8.22
(3.58%)
|
| February 24, 2026 | 229.32 |
$5.97
(2.67%)
|
| February 23, 2026 | 223.35 |
-$33.81
(-13.15%)
|
| February 20, 2026 | 257.16 |
$0.88
(0.34%)
|
| February 19, 2026 | 256.28 |
-$4.51
(-1.73%)
|
| February 18, 2026 | 260.79 |
$2.48
(0.96%)
|
| February 17, 2026 | 258.31 |
-$4.07
(-1.55%)
|
| February 16, 2026 | 262.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 262.38 |
$2.86
(1.10%)
|
| February 12, 2026 | 259.52 |
-$13.29
(-4.87%)
|
| February 11, 2026 | 272.81 |
-$18.95
(-6.50%)
|
| February 10, 2026 | 291.76 |
-$4.58
(-1.55%)
|
| February 09, 2026 | 296.34 |
-$2.59
(-0.87%)
|
| February 06, 2026 | 298.93 |
$9.04
(3.12%)
|
| February 05, 2026 | 289.89 |
$0.84
(0.29%)
|
| February 04, 2026 | 289.05 |
-$5.26
(-1.79%)
|
| February 03, 2026 | 294.31 |
-$20.42
(-6.49%)
|
| February 02, 2026 | 314.73 |
$8.03
(2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
