Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$233.04 |
|---|---|
| Change |
$4.99
(2.19%)
|
| Volume | 5,158,654 |
| Open | $230.50 |
|---|---|
| Day Range | $228.46 - $233.56 |
| 52 Week Low | $220.72 |
| 52 Week High | $324.90 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $6.72 |
| Last Dividend (02-10-2026) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $219,030,865,651 |
| Shares Outstanding | 939,885,280 |
| Book Value per Share | $6.64 |
| Earnings per Share | $11.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 233.04 |
$4.99
(2.19%)
|
| April 27, 2026 | 228.05 |
-$3.93
(-1.69%)
|
| April 24, 2026 | 231.98 |
$0.90
(0.39%)
|
| April 23, 2026 | 231.08 |
-$20.78
(-8.25%)
|
| April 22, 2026 | 251.86 |
-$3.82
(-1.49%)
|
| April 21, 2026 | 255.68 |
$1.97
(0.78%)
|
| April 20, 2026 | 253.71 |
$0.24
(0.09%)
|
| April 17, 2026 | 253.47 |
$2.47
(0.98%)
|
| April 16, 2026 | 251.00 |
$6.20
(2.53%)
|
| April 15, 2026 | 244.80 |
$4.53
(1.89%)
|
| April 14, 2026 | 240.27 |
$2.45
(1.03%)
|
| April 13, 2026 | 237.82 |
$7.06
(3.06%)
|
| April 10, 2026 | 230.76 |
-$6.42
(-2.71%)
|
| April 09, 2026 | 237.18 |
-$4.56
(-1.89%)
|
| April 08, 2026 | 241.74 |
-$3.33
(-1.36%)
|
| April 07, 2026 | 245.07 |
-$1.67
(-0.68%)
|
| April 06, 2026 | 246.74 |
-$1.42
(-0.57%)
|
| April 03, 2026 | 248.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 248.16 |
$5.02
(2.06%)
|
| April 01, 2026 | 243.14 |
$0.75
(0.31%)
|
| March 31, 2026 | 242.39 |
$5.14
(2.17%)
|
| March 30, 2026 | 237.25 |
$0.91
(0.39%)
|
| March 27, 2026 | 236.34 |
-$5.33
(-2.21%)
|
| March 26, 2026 | 241.67 |
$0.28
(0.12%)
|
| March 25, 2026 | 241.39 |
$0.80
(0.33%)
|
| March 24, 2026 | 240.59 |
-$7.85
(-3.16%)
|
| March 23, 2026 | 248.44 |
$6.67
(2.76%)
|
| March 20, 2026 | 241.77 |
-$8.60
(-3.43%)
|
| March 19, 2026 | 250.37 |
-$1.23
(-0.49%)
|
| March 18, 2026 | 251.60 |
-$4.51
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
