Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Business Machines Corporation (IBM : NYE)
Sector: Technology
|
Close (10-27-2026) |
$250.25 |
|---|---|
| Change |
-$3.19
(-1.26%)
|
| Volume | 3,642,783 |
| Open | $251.93 |
|---|---|
| Day Range | $249.13 - $253.18 |
| 52 Week Low | $199.19 |
| 52 Week High | $332.46 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $6.74 |
| Last Dividend (08-10-2026) | $1.69 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $236,516,481,451 |
| Shares Outstanding | 945,120,805 |
| Book Value per Share | $6.93 |
| Earnings per Share | $11.75 |
Period
Loading......
Loading......
Legend
International Business Machines Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 250.25 |
-$3.19
(-1.26%)
|
| October 26, 2026 | 253.44 |
-$0.12
(-0.05%)
|
| October 23, 2026 | 253.56 |
$1.45
(0.58%)
|
| October 22, 2026 | 252.11 |
$0.65
(0.26%)
|
| October 21, 2026 | 251.46 |
$9.54
(3.94%)
|
| October 20, 2026 | 241.92 |
$5.53
(2.34%)
|
| October 19, 2026 | 236.39 |
$4.25
(1.83%)
|
| October 16, 2026 | 232.14 |
-$1.98
(-0.85%)
|
| October 15, 2026 | 234.12 |
$6.24
(2.74%)
|
| October 14, 2026 | 227.88 |
-$2.90
(-1.26%)
|
| October 13, 2026 | 230.78 |
$3.76
(1.66%)
|
| October 12, 2026 | 227.02 |
-$0.11
(-0.05%)
|
| October 09, 2026 | 227.13 |
$0.52
(0.23%)
|
| October 08, 2026 | 226.61 |
$6.10
(2.77%)
|
| October 07, 2026 | 220.51 |
-$0.78
(-0.35%)
|
| October 06, 2026 | 221.29 |
-$0.29
(-0.13%)
|
| October 05, 2026 | 221.58 |
-$1.06
(-0.48%)
|
| October 02, 2026 | 222.64 |
-$2.98
(-1.32%)
|
| October 01, 2026 | 225.62 |
$5.69
(2.59%)
|
| September 30, 2026 | 219.93 |
-$0.06
(-0.03%)
|
| September 29, 2026 | 219.99 |
-$0.68
(-0.31%)
|
| September 28, 2026 | 220.67 |
-$4.84
(-2.15%)
|
| September 25, 2026 | 225.51 |
-$1.55
(-0.68%)
|
| September 24, 2026 | 227.06 |
-$5.70
(-2.45%)
|
| September 23, 2026 | 232.76 |
$1.38
(0.60%)
|
| September 22, 2026 | 231.38 |
-$0.55
(-0.24%)
|
| September 21, 2026 | 231.93 |
$2.38
(1.04%)
|
| September 18, 2026 | 229.55 |
-$8.20
(-3.45%)
|
| September 17, 2026 | 237.75 |
$0.26
(0.11%)
|
| September 16, 2026 | 237.49 |
-$10.88
(-4.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
