Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$65.95 |
|---|---|
| Change |
$0.99
(1.52%)
|
| Volume | 3,099,325 |
| Open | $64.99 |
|---|---|
| Day Range | $64.83 - $66.19 |
| 52 Week Low | $32.82 |
| 52 Week High | $73.35 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (12-01-2025) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,371,763,516 |
| Shares Outstanding | 445,364,117 |
| Book Value per Share | $5.75 |
| Earnings per Share | $2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 65.95 |
$0.99
(1.52%)
|
| December 03, 2025 | 64.96 |
$1.37
(2.15%)
|
| December 02, 2025 | 63.59 |
$0.05
(0.08%)
|
| December 01, 2025 | 63.54 |
-$1.48
(-2.28%)
|
| November 28, 2025 | 65.02 |
$0.83
(1.29%)
|
| November 27, 2025 | 64.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 64.19 |
$1.02
(1.61%)
|
| November 25, 2025 | 63.17 |
$0.74
(1.19%)
|
| November 24, 2025 | 62.43 |
$1.38
(2.26%)
|
| November 21, 2025 | 61.05 |
-$0.51
(-0.83%)
|
| November 20, 2025 | 61.56 |
-$3.00
(-4.65%)
|
| November 19, 2025 | 64.56 |
$1.29
(2.04%)
|
| November 18, 2025 | 63.27 |
-$0.14
(-0.22%)
|
| November 17, 2025 | 63.41 |
-$2.62
(-3.97%)
|
| November 14, 2025 | 66.03 |
-$1.01
(-1.51%)
|
| November 13, 2025 | 67.04 |
-$5.66
(-7.79%)
|
| November 12, 2025 | 72.70 |
$1.83
(2.58%)
|
| November 11, 2025 | 70.87 |
-$0.26
(-0.37%)
|
| November 10, 2025 | 71.13 |
$0.59
(0.84%)
|
| November 07, 2025 | 70.54 |
$0.68
(0.97%)
|
| November 06, 2025 | 69.86 |
-$1.76
(-2.46%)
|
| November 05, 2025 | 71.62 |
$0.93
(1.32%)
|
| November 04, 2025 | 70.69 |
-$2.39
(-3.27%)
|
| November 03, 2025 | 73.08 |
$2.72
(3.87%)
|
| October 31, 2025 | 70.36 |
$1.85
(2.70%)
|
| October 30, 2025 | 68.51 |
-$0.68
(-0.98%)
|
| October 29, 2025 | 69.19 |
$0.54
(0.79%)
|
| October 28, 2025 | 68.65 |
-$0.84
(-1.21%)
|
| October 27, 2025 | 69.49 |
$0.74
(1.08%)
|
| October 24, 2025 | 68.75 |
$1.58
(2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
