Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$66.92 |
|---|---|
| Change |
$0.08
(0.12%)
|
| Volume | 3,988,186 |
| Open | $66.81 |
|---|---|
| Day Range | $65.89 - $67.29 |
| 52 Week Low | $32.82 |
| 52 Week High | $79.18 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (02-27-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,820,654,641 |
| Shares Outstanding | 445,616,477 |
| Book Value per Share | $5.50 |
| Earnings per Share | $2.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 66.92 |
$0.08
(0.12%)
|
| March 12, 2026 | 66.92 |
-$1.47
(-2.15%)
|
| March 11, 2026 | 68.39 |
-$0.11
(-0.16%)
|
| March 10, 2026 | 68.50 |
$1.01
(1.50%)
|
| March 09, 2026 | 67.49 |
$0.79
(1.18%)
|
| March 06, 2026 | 66.70 |
-$1.35
(-1.98%)
|
| March 05, 2026 | 68.05 |
-$1.10
(-1.59%)
|
| March 04, 2026 | 69.15 |
-$0.25
(-0.36%)
|
| March 03, 2026 | 69.40 |
-$2.27
(-3.17%)
|
| March 02, 2026 | 71.67 |
$0.48
(0.67%)
|
| February 27, 2026 | 71.19 |
-$3.37
(-4.52%)
|
| February 26, 2026 | 74.56 |
$0.91
(1.24%)
|
| February 25, 2026 | 73.65 |
$1.73
(2.41%)
|
| February 24, 2026 | 71.92 |
$0.38
(0.53%)
|
| February 23, 2026 | 71.54 |
-$2.86
(-3.84%)
|
| February 20, 2026 | 74.40 |
$0.41
(0.55%)
|
| February 19, 2026 | 73.99 |
-$0.91
(-1.21%)
|
| February 18, 2026 | 74.90 |
$1.61
(2.20%)
|
| February 17, 2026 | 73.29 |
-$1.46
(-1.95%)
|
| February 16, 2026 | 74.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 74.75 |
$1.69
(2.31%)
|
| February 12, 2026 | 73.06 |
-$3.29
(-4.31%)
|
| February 11, 2026 | 76.35 |
-$0.85
(-1.10%)
|
| February 10, 2026 | 77.20 |
-$1.22
(-1.56%)
|
| February 09, 2026 | 78.42 |
$3.83
(5.13%)
|
| February 06, 2026 | 74.59 |
$5.10
(7.34%)
|
| February 05, 2026 | 69.49 |
-$3.95
(-5.38%)
|
| February 04, 2026 | 73.44 |
-$1.49
(-1.99%)
|
| February 03, 2026 | 74.93 |
-$0.34
(-0.45%)
|
| February 02, 2026 | 75.27 |
$0.39
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
