Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-19-2024) |
$111.55 |
|---|---|
| Change |
$0.95
(0.86%)
|
| Volume | 1,011,406 |
| Open | $110.60 |
|---|---|
| Day Range | $110.60 - $112.36 |
| 52 Week Low | $70.83 |
| 52 Week High | $116.92 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (02-29-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,942,801,908 |
| Shares Outstanding | 107,062,321 |
| Book Value per Share | $3.30 |
| Earnings per Share | $5.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 19, 2024 | 111.55 |
$0.95
(0.86%)
|
| April 18, 2024 | 110.60 |
$1.37
(1.25%)
|
| April 17, 2024 | 109.23 |
$1.84
(1.71%)
|
| April 16, 2024 | 107.39 |
-$1.77
(-1.62%)
|
| April 15, 2024 | 109.16 |
-$1.23
(-1.11%)
|
| April 12, 2024 | 110.39 |
-$1.77
(-1.58%)
|
| April 11, 2024 | 112.16 |
-$1.34
(-1.18%)
|
| April 10, 2024 | 113.50 |
$2.40
(2.16%)
|
| April 09, 2024 | 111.10 |
-$3.27
(-2.86%)
|
| April 08, 2024 | 114.37 |
$1.70
(1.51%)
|
| April 05, 2024 | 112.67 |
$1.64
(1.48%)
|
| April 04, 2024 | 111.03 |
-$3.73
(-3.25%)
|
| April 03, 2024 | 114.76 |
$0.29
(0.25%)
|
| April 02, 2024 | 114.47 |
$2.42
(2.16%)
|
| April 01, 2024 | 112.05 |
$0.34
(0.30%)
|
| March 29, 2024 | 111.71 |
$0.00
(0.00%)
|
| March 28, 2024 | 111.71 |
$0.28
(0.25%)
|
| March 27, 2024 | 111.43 |
$1.19
(1.08%)
|
| March 26, 2024 | 110.24 |
$1.12
(1.03%)
|
| March 25, 2024 | 109.12 |
$0.65
(0.60%)
|
| March 22, 2024 | 108.47 |
-$1.48
(-1.35%)
|
| March 21, 2024 | 109.95 |
$1.15
(1.06%)
|
| March 20, 2024 | 108.80 |
$1.33
(1.24%)
|
| March 19, 2024 | 107.47 |
-$0.47
(-0.44%)
|
| March 18, 2024 | 107.94 |
$0.50
(0.47%)
|
| March 15, 2024 | 107.44 |
-$0.39
(-0.36%)
|
| March 14, 2024 | 107.83 |
-$0.53
(-0.49%)
|
| March 13, 2024 | 108.46 |
-$0.64
(-0.59%)
|
| March 12, 2024 | 109.10 |
$1.37
(1.27%)
|
| March 11, 2024 | 107.73 |
-$0.18
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
