Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Interactive Brokers Group Inc. (IBKR : NSD)
Sector: Financial Services
|
Close (07-29-2026) |
$86.26 |
|---|---|
| Change |
-$4.65
(-5.11%)
|
| Volume | 7,214,718 |
| Open | $89.89 |
|---|---|
| Day Range | $85.60 - $90.46 |
| 52 Week Low | $58.95 |
| 52 Week High | $97.84 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (06-01-2026) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $146,327,473,785 |
| Shares Outstanding | 1,696,353,742 |
| Book Value per Share | $7.26 |
| Earnings per Share | $2.32 |
Period
Loading......
Loading......
Legend
Interactive Brokers Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 86.26 |
-$4.65
(-5.11%)
|
| July 28, 2026 | 90.91 |
-$1.36
(-1.47%)
|
| July 27, 2026 | 92.27 |
$0.53
(0.58%)
|
| July 24, 2026 | 91.74 |
-$0.02
(-0.02%)
|
| July 23, 2026 | 91.76 |
-$1.74
(-1.86%)
|
| July 22, 2026 | 93.50 |
-$0.92
(-0.97%)
|
| July 21, 2026 | 94.42 |
$2.74
(2.99%)
|
| July 20, 2026 | 91.68 |
$1.15
(1.27%)
|
| July 17, 2026 | 90.53 |
-$1.68
(-1.82%)
|
| July 16, 2026 | 92.21 |
-$5.20
(-5.34%)
|
| July 15, 2026 | 97.41 |
$1.80
(1.88%)
|
| July 14, 2026 | 95.61 |
$2.05
(2.19%)
|
| July 13, 2026 | 93.56 |
-$0.53
(-0.56%)
|
| July 10, 2026 | 94.09 |
-$1.19
(-1.25%)
|
| July 09, 2026 | 95.28 |
$1.88
(2.01%)
|
| July 08, 2026 | 93.40 |
-$1.17
(-1.24%)
|
| July 07, 2026 | 94.57 |
-$1.42
(-1.48%)
|
| July 06, 2026 | 95.99 |
$4.66
(5.10%)
|
| July 03, 2026 | 91.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 91.33 |
-$1.92
(-2.06%)
|
| July 01, 2026 | 93.25 |
$6.21
(7.13%)
|
| June 30, 2026 | 87.04 |
-$1.16
(-1.32%)
|
| June 29, 2026 | 88.20 |
-$1.62
(-1.80%)
|
| June 26, 2026 | 89.82 |
-$2.34
(-2.54%)
|
| June 25, 2026 | 92.16 |
-$0.63
(-0.68%)
|
| June 24, 2026 | 92.79 |
-$1.91
(-2.02%)
|
| June 23, 2026 | 94.70 |
-$2.12
(-2.19%)
|
| June 22, 2026 | 96.82 |
$0.82
(0.85%)
|
| June 19, 2026 | 96.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 96.00 |
$0.91
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
