Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Interactive Brokers Group Inc. (IBKR : NSD)
Sector: Financial Services
|
Close (09-11-2026) |
$91.37 |
|---|---|
| Change |
$1.95
(2.18%)
|
| Volume | 3,080,364 |
| Open | $90.71 |
|---|---|
| Day Range | $89.45 - $92.31 |
| 52 Week Low | $58.95 |
| 52 Week High | $98.75 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-01-2026) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,397,752,484 |
| Shares Outstanding | 453,078,171 |
| Book Value per Share | $7.01 |
| Earnings per Share | $2.51 |
Period
Loading......
Loading......
Legend
Interactive Brokers Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 91.37 |
$1.95
(2.18%)
|
| September 10, 2026 | 89.42 |
-$0.86
(-0.95%)
|
| September 09, 2026 | 90.28 |
-$0.69
(-0.76%)
|
| September 08, 2026 | 90.97 |
-$1.65
(-1.78%)
|
| September 07, 2026 | 92.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 92.62 |
-$0.33
(-0.36%)
|
| September 03, 2026 | 92.95 |
$3.83
(4.30%)
|
| September 02, 2026 | 89.12 |
-$1.27
(-1.41%)
|
| September 01, 2026 | 90.39 |
-$6.90
(-7.09%)
|
| August 31, 2026 | 97.29 |
$1.45
(1.51%)
|
| August 28, 2026 | 95.84 |
-$0.71
(-0.74%)
|
| August 27, 2026 | 96.55 |
-$0.47
(-0.48%)
|
| August 26, 2026 | 97.02 |
-$1.17
(-1.19%)
|
| August 25, 2026 | 98.19 |
$5.14
(5.52%)
|
| August 24, 2026 | 93.05 |
-$0.82
(-0.87%)
|
| August 21, 2026 | 93.87 |
$4.02
(4.47%)
|
| August 20, 2026 | 89.85 |
-$0.69
(-0.76%)
|
| August 19, 2026 | 90.54 |
-$0.02
(-0.02%)
|
| August 18, 2026 | 90.56 |
-$3.77
(-4.00%)
|
| August 17, 2026 | 94.33 |
$2.27
(2.47%)
|
| August 14, 2026 | 92.06 |
$0.64
(0.70%)
|
| August 13, 2026 | 91.42 |
-$0.24
(-0.26%)
|
| August 12, 2026 | 91.66 |
$1.88
(2.09%)
|
| August 11, 2026 | 89.78 |
-$0.88
(-0.97%)
|
| August 10, 2026 | 90.66 |
$2.83
(3.22%)
|
| August 07, 2026 | 87.83 |
$1.81
(2.10%)
|
| August 06, 2026 | 86.02 |
-$2.72
(-3.07%)
|
| August 05, 2026 | 88.74 |
$0.11
(0.12%)
|
| August 04, 2026 | 88.63 |
$0.88
(1.00%)
|
| August 03, 2026 | 87.75 |
-$0.24
(-0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
