Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$40.50 |
|---|---|
| Change |
-$3.26
(-7.45%)
|
| Volume | 105,611,507 |
| Open | $43.26 |
|---|---|
| Day Range | $40.14 - $43.28 |
| 52 Week Low | $17.67 |
| 52 Week High | $44.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,268,500,000 |
| Shares Outstanding | 4,377,000,000 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 40.50 |
-$3.26
(-7.45%)
|
| December 03, 2025 | 43.76 |
$0.29
(0.67%)
|
| December 02, 2025 | 43.47 |
$3.46
(8.65%)
|
| December 01, 2025 | 40.01 |
-$0.55
(-1.36%)
|
| November 28, 2025 | 40.56 |
$3.75
(10.19%)
|
| November 27, 2025 | 36.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.81 |
$0.98
(2.74%)
|
| November 25, 2025 | 35.83 |
$0.04
(0.11%)
|
| November 24, 2025 | 35.79 |
$1.29
(3.74%)
|
| November 21, 2025 | 34.50 |
$0.88
(2.62%)
|
| November 20, 2025 | 33.62 |
-$1.49
(-4.24%)
|
| November 19, 2025 | 35.11 |
$0.78
(2.27%)
|
| November 18, 2025 | 34.33 |
-$0.38
(-1.09%)
|
| November 17, 2025 | 34.71 |
-$0.81
(-2.28%)
|
| November 14, 2025 | 35.52 |
-$0.39
(-1.09%)
|
| November 13, 2025 | 35.91 |
-$1.98
(-5.23%)
|
| November 12, 2025 | 37.89 |
$0.01
(0.03%)
|
| November 11, 2025 | 37.88 |
-$0.57
(-1.48%)
|
| November 10, 2025 | 38.45 |
$0.32
(0.84%)
|
| November 07, 2025 | 38.13 |
$0.89
(2.39%)
|
| November 06, 2025 | 37.24 |
-$1.14
(-2.97%)
|
| November 05, 2025 | 38.38 |
$1.35
(3.65%)
|
| November 04, 2025 | 37.03 |
-$2.47
(-6.25%)
|
| November 03, 2025 | 39.50 |
-$0.49
(-1.23%)
|
| October 31, 2025 | 39.99 |
-$0.17
(-0.42%)
|
| October 30, 2025 | 40.16 |
-$1.18
(-2.85%)
|
| October 29, 2025 | 41.34 |
-$0.19
(-0.46%)
|
| October 28, 2025 | 41.53 |
$1.99
(5.03%)
|
| October 27, 2025 | 39.54 |
$1.26
(3.29%)
|
| October 24, 2025 | 38.28 |
$0.12
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
