Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel Corporation (INTC : NSD)
Sector: Technology
|
Close (09-11-2026) |
$102.94 |
|---|---|
| Change |
$2.62
(2.61%)
|
| Volume | 86,751,904 |
| Open | $102.47 |
|---|---|
| Day Range | $101.07 - $104.90 |
| 52 Week Low | $24.05 |
| 52 Week High | $142.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $544,045,055,462 |
| Shares Outstanding | 5,285,069,511 |
| Book Value per Share | $6.22 |
| Earnings per Share | -$2.09 |
Period
Loading......
Loading......
Legend
Intel Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 102.94 |
$2.62
(2.61%)
|
| September 10, 2026 | 100.32 |
-$5.92
(-5.57%)
|
| September 09, 2026 | 106.24 |
$1.77
(1.69%)
|
| September 08, 2026 | 104.47 |
$8.67
(9.05%)
|
| September 07, 2026 | 95.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 95.80 |
$4.13
(4.51%)
|
| September 03, 2026 | 91.67 |
$1.62
(1.80%)
|
| September 02, 2026 | 90.05 |
$1.08
(1.21%)
|
| September 01, 2026 | 88.97 |
-$0.54
(-0.60%)
|
| August 31, 2026 | 89.51 |
$0.04
(0.04%)
|
| August 28, 2026 | 89.47 |
-$2.62
(-2.85%)
|
| August 27, 2026 | 92.09 |
$3.85
(4.36%)
|
| August 26, 2026 | 88.24 |
$0.76
(0.87%)
|
| August 25, 2026 | 87.48 |
$0.22
(0.25%)
|
| August 24, 2026 | 87.26 |
-$2.81
(-3.12%)
|
| August 21, 2026 | 90.07 |
-$2.06
(-2.24%)
|
| August 20, 2026 | 92.13 |
-$0.67
(-0.72%)
|
| August 19, 2026 | 92.80 |
-$3.89
(-4.02%)
|
| August 18, 2026 | 96.69 |
-$6.81
(-6.58%)
|
| August 17, 2026 | 103.49 |
$0.99
(0.97%)
|
| August 14, 2026 | 102.50 |
-$2.06
(-1.97%)
|
| August 13, 2026 | 104.56 |
$3.61
(3.58%)
|
| August 12, 2026 | 100.95 |
$3.24
(3.32%)
|
| August 11, 2026 | 97.71 |
$0.19
(0.19%)
|
| August 10, 2026 | 97.52 |
-$4.13
(-4.06%)
|
| August 07, 2026 | 101.65 |
$1.84
(1.84%)
|
| August 06, 2026 | 99.81 |
-$1.25
(-1.24%)
|
| August 05, 2026 | 101.06 |
$0.20
(0.20%)
|
| August 04, 2026 | 100.86 |
$9.86
(10.84%)
|
| August 03, 2026 | 91.00 |
$0.80
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
