Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel Corporation (INTC : NSD)
Sector: Technology
|
Close (07-28-2026) |
$86.30 |
|---|---|
| Change |
-$5.37
(-5.86%)
|
| Volume | 150,106,273 |
| Open | $86.62 |
|---|---|
| Day Range | $83.10 - $88.28 |
| 52 Week Low | $18.97 |
| 52 Week High | $142.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $435,297,200,000 |
| Shares Outstanding | 5,044,000,000 |
| Book Value per Share | $4.95 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Intel Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 86.30 |
-$5.37
(-5.86%)
|
| July 27, 2026 | 91.67 |
-$0.65
(-0.70%)
|
| July 24, 2026 | 92.32 |
-$7.91
(-7.89%)
|
| July 23, 2026 | 100.23 |
-$2.39
(-2.33%)
|
| July 22, 2026 | 102.62 |
-$2.83
(-2.68%)
|
| July 21, 2026 | 105.45 |
$8.39
(8.64%)
|
| July 20, 2026 | 97.06 |
$2.02
(2.13%)
|
| July 17, 2026 | 95.04 |
-$1.94
(-2.00%)
|
| July 16, 2026 | 96.98 |
-$6.01
(-5.84%)
|
| July 15, 2026 | 102.99 |
-$4.77
(-4.43%)
|
| July 14, 2026 | 107.76 |
$4.64
(4.50%)
|
| July 13, 2026 | 103.12 |
-$6.72
(-6.12%)
|
| July 10, 2026 | 109.84 |
-$2.70
(-2.40%)
|
| July 09, 2026 | 112.54 |
$2.30
(2.09%)
|
| July 08, 2026 | 110.24 |
-$0.15
(-0.14%)
|
| July 07, 2026 | 110.39 |
-$11.81
(-9.66%)
|
| July 06, 2026 | 122.20 |
$1.85
(1.54%)
|
| July 03, 2026 | 120.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 120.35 |
-$6.67
(-5.25%)
|
| July 01, 2026 | 127.02 |
-$12.61
(-9.03%)
|
| June 30, 2026 | 139.63 |
$7.91
(6.01%)
|
| June 29, 2026 | 131.72 |
$3.40
(2.65%)
|
| June 26, 2026 | 128.32 |
-$4.55
(-3.42%)
|
| June 25, 2026 | 132.87 |
$1.22
(0.93%)
|
| June 24, 2026 | 131.65 |
-$0.63
(-0.48%)
|
| June 23, 2026 | 132.28 |
-$8.66
(-6.14%)
|
| June 22, 2026 | 140.94 |
$6.95
(5.19%)
|
| June 19, 2026 | 133.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 133.99 |
$12.89
(10.64%)
|
| June 17, 2026 | 121.10 |
$4.05
(3.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
