Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$282.54 |
|---|---|
| Change |
$1.25
(0.44%)
|
| Volume | 227,930 |
| Open | $281.42 |
|---|---|
| Day Range | $281.42 - $284.68 |
| 52 Week Low | $250.28 |
| 52 Week High | $317.35 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (09-15-2025) | $1.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,237,919,787 |
| Shares Outstanding | 177,808,168 |
| Book Value per Share | $2.73 |
| Earnings per Share | $14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 282.54 |
$1.25
(0.44%)
|
| December 11, 2025 | 281.29 |
$0.57
(0.20%)
|
| December 10, 2025 | 280.72 |
$4.36
(1.58%)
|
| December 09, 2025 | 276.36 |
$1.60
(0.58%)
|
| December 08, 2025 | 274.76 |
$0.76
(0.28%)
|
| December 05, 2025 | 274.00 |
-$3.04
(-1.10%)
|
| December 04, 2025 | 277.04 |
$3.72
(1.36%)
|
| December 03, 2025 | 273.32 |
-$3.57
(-1.29%)
|
| December 02, 2025 | 276.89 |
-$3.45
(-1.23%)
|
| December 01, 2025 | 280.34 |
-$5.06
(-1.77%)
|
| November 28, 2025 | 285.40 |
$0.93
(0.33%)
|
| November 27, 2025 | 284.47 |
-$2.51
(-0.87%)
|
| November 26, 2025 | 286.98 |
-$0.27
(-0.09%)
|
| November 25, 2025 | 287.25 |
$3.32
(1.17%)
|
| November 24, 2025 | 283.93 |
-$0.26
(-0.09%)
|
| November 21, 2025 | 284.19 |
$3.19
(1.14%)
|
| November 20, 2025 | 281.00 |
-$1.38
(-0.49%)
|
| November 19, 2025 | 282.38 |
-$1.28
(-0.45%)
|
| November 18, 2025 | 283.66 |
-$2.06
(-0.72%)
|
| November 17, 2025 | 285.72 |
$3.54
(1.25%)
|
| November 14, 2025 | 282.18 |
$0.90
(0.32%)
|
| November 13, 2025 | 281.28 |
-$2.95
(-1.04%)
|
| November 12, 2025 | 284.23 |
$7.81
(2.83%)
|
| November 11, 2025 | 276.42 |
-$5.46
(-1.94%)
|
| November 10, 2025 | 281.88 |
$1.71
(0.61%)
|
| November 07, 2025 | 280.17 |
$12.04
(4.49%)
|
| November 06, 2025 | 268.13 |
-$1.60
(-0.59%)
|
| November 05, 2025 | 269.73 |
$4.55
(1.72%)
|
| November 04, 2025 | 265.18 |
$1.78
(0.68%)
|
| November 03, 2025 | 263.40 |
$1.77
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
