Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation (IFC : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$257.52 |
|---|---|
| Change |
$0.65
(0.25%)
|
| Volume | 430,510 |
| Open | $258.38 |
|---|---|
| Day Range | $254.61 - $258.38 |
| 52 Week Low | $242.87 |
| 52 Week High | $305.52 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (06-16-2026) | $1.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,001,217,100 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $2.33 |
| Earnings per Share | $18.04 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 257.52 |
$0.65
(0.25%)
|
| September 10, 2026 | 256.87 |
-$1.30
(-0.50%)
|
| September 09, 2026 | 258.17 |
-$2.56
(-0.98%)
|
| September 08, 2026 | 260.73 |
-$5.32
(-2.00%)
|
| September 07, 2026 | 266.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 266.05 |
-$2.74
(-1.02%)
|
| September 03, 2026 | 268.79 |
-$2.60
(-0.96%)
|
| September 02, 2026 | 271.39 |
$1.89
(0.70%)
|
| September 01, 2026 | 269.50 |
$1.23
(0.46%)
|
| August 31, 2026 | 268.27 |
-$0.59
(-0.22%)
|
| August 28, 2026 | 268.86 |
$1.86
(0.70%)
|
| August 27, 2026 | 267.00 |
$0.86
(0.32%)
|
| August 26, 2026 | 266.14 |
-$2.01
(-0.75%)
|
| August 25, 2026 | 268.15 |
$2.31
(0.87%)
|
| August 24, 2026 | 265.84 |
$1.22
(0.46%)
|
| August 21, 2026 | 264.62 |
$1.76
(0.67%)
|
| August 20, 2026 | 262.86 |
-$3.22
(-1.21%)
|
| August 19, 2026 | 266.08 |
$2.68
(1.02%)
|
| August 18, 2026 | 263.40 |
-$0.36
(-0.14%)
|
| August 17, 2026 | 263.76 |
-$4.16
(-1.55%)
|
| August 14, 2026 | 267.92 |
-$4.66
(-1.71%)
|
| August 13, 2026 | 272.58 |
-$1.56
(-0.57%)
|
| August 12, 2026 | 274.14 |
-$2.03
(-0.74%)
|
| August 11, 2026 | 276.17 |
-$0.13
(-0.05%)
|
| August 10, 2026 | 276.30 |
-$3.09
(-1.11%)
|
| August 07, 2026 | 279.39 |
-$0.61
(-0.22%)
|
| August 06, 2026 | 280.00 |
-$2.53
(-0.90%)
|
| August 05, 2026 | 282.53 |
-$0.63
(-0.22%)
|
| August 04, 2026 | 283.16 |
$7.91
(2.87%)
|
| August 03, 2026 | 275.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
