Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-25-2024) |
$221.06 |
|---|---|
| Change |
$0.17
(0.08%)
|
| Volume | 164,423 |
| Open | $219.60 |
|---|---|
| Day Range | $218.50 - $221.36 |
| 52 Week Low | $188.22 |
| 52 Week High | $237.25 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $4.51 |
| Last Dividend (03-14-2024) | $1.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,420,053,200 |
| Shares Outstanding | 178,322,868 |
| Book Value per Share | $2.70 |
| Earnings per Share | $5.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 221.06 |
$0.17
(0.08%)
|
| April 24, 2024 | 220.89 |
$0.21
(0.10%)
|
| April 23, 2024 | 220.68 |
-$2.13
(-0.96%)
|
| April 22, 2024 | 222.81 |
$0.86
(0.39%)
|
| April 19, 2024 | 221.95 |
$0.13
(0.06%)
|
| April 18, 2024 | 221.82 |
$2.15
(0.98%)
|
| April 17, 2024 | 219.67 |
-$1.79
(-0.81%)
|
| April 16, 2024 | 221.46 |
$1.45
(0.66%)
|
| April 15, 2024 | 220.01 |
$0.76
(0.35%)
|
| April 12, 2024 | 219.25 |
$0.22
(0.10%)
|
| April 11, 2024 | 219.03 |
-$1.65
(-0.75%)
|
| April 10, 2024 | 220.68 |
-$0.82
(-0.37%)
|
| April 09, 2024 | 221.50 |
-$0.70
(-0.32%)
|
| April 08, 2024 | 222.20 |
$2.04
(0.93%)
|
| April 05, 2024 | 220.16 |
$2.18
(1.00%)
|
| April 04, 2024 | 217.98 |
-$0.11
(-0.05%)
|
| April 03, 2024 | 218.09 |
$0.39
(0.18%)
|
| April 02, 2024 | 217.70 |
-$1.80
(-0.82%)
|
| April 01, 2024 | 219.50 |
-$0.54
(-0.25%)
|
| March 29, 2024 | 220.04 |
$1.21
(0.55%)
|
| March 28, 2024 | 220.04 |
-$0.45
(-0.20%)
|
| March 27, 2024 | 220.49 |
-$0.20
(-0.09%)
|
| March 26, 2024 | 220.69 |
$1.88
(0.86%)
|
| March 25, 2024 | 218.81 |
-$0.49
(-0.22%)
|
| March 22, 2024 | 219.30 |
-$1.41
(-0.64%)
|
| March 21, 2024 | 220.71 |
-$2.47
(-1.11%)
|
| March 20, 2024 | 223.18 |
-$1.23
(-0.55%)
|
| March 19, 2024 | 224.41 |
-$0.01
(0.00%)
|
| March 18, 2024 | 224.42 |
-$0.54
(-0.24%)
|
| March 15, 2024 | 224.96 |
-$0.04
(-0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
