Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$247.37 |
|---|---|
| Change |
-$4.37
(-1.74%)
|
| Volume | 630,433 |
| Open | $251.54 |
|---|---|
| Day Range | $246.08 - $252.63 |
| 52 Week Low | $246.08 |
| 52 Week High | $317.35 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $5.32 |
| Last Dividend (12-17-2025) | $1.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,984,406,518 |
| Shares Outstanding | 177,808,168 |
| Book Value per Share | $2.40 |
| Earnings per Share | $14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 247.37 |
-$4.37
(-1.74%)
|
| January 27, 2026 | 251.74 |
-$6.71
(-2.60%)
|
| January 26, 2026 | 258.45 |
-$1.34
(-0.52%)
|
| January 23, 2026 | 259.79 |
-$2.49
(-0.95%)
|
| January 22, 2026 | 262.28 |
-$0.89
(-0.34%)
|
| January 21, 2026 | 263.17 |
-$3.36
(-1.26%)
|
| January 20, 2026 | 266.53 |
$4.43
(1.69%)
|
| January 19, 2026 | 262.10 |
-$4.20
(-1.58%)
|
| January 16, 2026 | 266.30 |
-$4.07
(-1.51%)
|
| January 15, 2026 | 270.37 |
-$1.21
(-0.45%)
|
| January 14, 2026 | 271.58 |
$1.33
(0.49%)
|
| January 13, 2026 | 270.25 |
-$6.70
(-2.42%)
|
| January 12, 2026 | 276.95 |
-$1.83
(-0.66%)
|
| January 09, 2026 | 278.78 |
-$0.43
(-0.15%)
|
| January 08, 2026 | 279.21 |
$1.98
(0.71%)
|
| January 07, 2026 | 277.23 |
-$2.76
(-0.99%)
|
| January 06, 2026 | 279.99 |
-$2.67
(-0.94%)
|
| January 05, 2026 | 282.66 |
-$2.52
(-0.88%)
|
| January 02, 2026 | 285.18 |
-$0.55
(-0.19%)
|
| January 01, 2026 | 285.73 |
$0.00
(0.00%)
|
| December 31, 2025 | 285.73 |
$1.87
(0.66%)
|
| December 30, 2025 | 285.19 |
$0.09
(0.03%)
|
| December 29, 2025 | 285.10 |
$1.27
(0.45%)
|
| December 26, 2025 | 283.83 |
$0.00
(0.00%)
|
| December 25, 2025 | 283.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 283.83 |
-$1.69
(-0.59%)
|
| December 23, 2025 | 285.52 |
$1.05
(0.37%)
|
| December 22, 2025 | 284.47 |
$0.75
(0.26%)
|
| December 19, 2025 | 283.72 |
-$0.33
(-0.12%)
|
| December 18, 2025 | 284.05 |
$2.56
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
