Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$257.53 |
|---|---|
| Change |
$1.82
(0.71%)
|
| Volume | 511,352 |
| Open | $255.69 |
|---|---|
| Day Range | $255.69 - $259.39 |
| 52 Week Low | $242.87 |
| 52 Week High | $317.35 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $5.46 |
| Last Dividend (03-17-2026) | $1.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,003,003,416 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $2.40 |
| Earnings per Share | $18.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 257.53 |
$1.82
(0.71%)
|
| April 27, 2026 | 255.71 |
-$0.92
(-0.36%)
|
| April 24, 2026 | 256.63 |
-$2.17
(-0.84%)
|
| April 23, 2026 | 258.80 |
$0.67
(0.26%)
|
| April 22, 2026 | 258.13 |
-$3.20
(-1.22%)
|
| April 21, 2026 | 261.33 |
-$0.05
(-0.02%)
|
| April 20, 2026 | 261.38 |
-$0.78
(-0.30%)
|
| April 17, 2026 | 262.16 |
$4.88
(1.90%)
|
| April 16, 2026 | 257.28 |
-$1.69
(-0.65%)
|
| April 15, 2026 | 258.97 |
$2.70
(1.05%)
|
| April 14, 2026 | 256.27 |
$2.44
(0.96%)
|
| April 13, 2026 | 253.83 |
$2.13
(0.85%)
|
| April 10, 2026 | 251.70 |
-$1.10
(-0.44%)
|
| April 09, 2026 | 252.80 |
$1.73
(0.69%)
|
| April 08, 2026 | 251.07 |
$3.09
(1.25%)
|
| April 07, 2026 | 247.98 |
$1.11
(0.45%)
|
| April 06, 2026 | 246.87 |
-$0.31
(-0.13%)
|
| April 03, 2026 | 247.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 247.18 |
$2.90
(1.19%)
|
| April 01, 2026 | 244.28 |
-$7.80
(-3.09%)
|
| March 31, 2026 | 252.08 |
$4.08
(1.64%)
|
| March 30, 2026 | 249.47 |
$2.87
(1.16%)
|
| March 27, 2026 | 246.60 |
-$2.73
(-1.09%)
|
| March 26, 2026 | 249.33 |
-$1.81
(-0.72%)
|
| March 25, 2026 | 251.14 |
-$1.61
(-0.64%)
|
| March 24, 2026 | 252.75 |
-$1.26
(-0.50%)
|
| March 23, 2026 | 254.01 |
$3.79
(1.51%)
|
| March 20, 2026 | 250.22 |
$2.33
(0.94%)
|
| March 19, 2026 | 247.89 |
-$7.22
(-2.83%)
|
| March 18, 2026 | 255.11 |
-$2.50
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
