Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation (IFC : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$305.00 |
|---|---|
| Change |
$6.87
(2.30%)
|
| Volume | 680,238 |
| Open | $297.86 |
|---|---|
| Day Range | $297.85 - $305.52 |
| 52 Week Low | $242.87 |
| 52 Week High | $310.84 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (06-16-2026) | $1.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $54,482,646,845 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $2.77 |
| Earnings per Share | $18.84 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 305.00 |
$6.87
(2.30%)
|
| July 27, 2026 | 298.13 |
$4.67
(1.59%)
|
| July 24, 2026 | 293.46 |
$4.96
(1.72%)
|
| July 23, 2026 | 288.50 |
-$0.74
(-0.26%)
|
| July 22, 2026 | 289.24 |
-$1.85
(-0.64%)
|
| July 21, 2026 | 291.09 |
-$3.30
(-1.12%)
|
| July 20, 2026 | 294.39 |
$0.37
(0.13%)
|
| July 17, 2026 | 294.02 |
-$0.23
(-0.08%)
|
| July 16, 2026 | 294.25 |
-$0.92
(-0.31%)
|
| July 15, 2026 | 295.17 |
-$1.52
(-0.51%)
|
| July 14, 2026 | 296.69 |
$0.79
(0.27%)
|
| July 13, 2026 | 295.90 |
$1.29
(0.44%)
|
| July 10, 2026 | 294.61 |
-$2.46
(-0.83%)
|
| July 09, 2026 | 297.07 |
-$5.55
(-1.83%)
|
| July 08, 2026 | 302.62 |
-$0.24
(-0.08%)
|
| July 07, 2026 | 302.86 |
$3.17
(1.06%)
|
| July 06, 2026 | 299.69 |
$0.90
(0.30%)
|
| July 03, 2026 | 298.79 |
$1.77
(0.60%)
|
| July 02, 2026 | 297.02 |
$4.31
(1.47%)
|
| July 01, 2026 | 292.71 |
$0.00
(0.00%)
|
| June 30, 2026 | 292.71 |
$1.68
(0.57%)
|
| June 29, 2026 | 292.50 |
$0.50
(0.17%)
|
| June 26, 2026 | 292.00 |
$3.24
(1.12%)
|
| June 25, 2026 | 288.76 |
-$6.12
(-2.08%)
|
| June 24, 2026 | 294.88 |
$9.88
(3.47%)
|
| June 23, 2026 | 285.00 |
$7.90
(2.85%)
|
| June 22, 2026 | 277.10 |
-$0.86
(-0.31%)
|
| June 19, 2026 | 277.96 |
-$0.26
(-0.09%)
|
| June 18, 2026 | 278.22 |
$2.57
(0.93%)
|
| June 17, 2026 | 275.65 |
-$1.99
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
