Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$24.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,000 |
| Open | $24.25 |
|---|---|
| Day Range | $24.20 - $24.25 |
| 52 Week Low | $20.95 |
| 52 Week High | $24.63 |
| Annual Yield | 5.37% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (09-15-2025) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,308,291,911 |
| Shares Outstanding | 177,808,168 |
| Book Value per Share | $0.23 |
| Earnings per Share | $14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 24.23 |
$0.00
(0.00%)
|
| December 03, 2025 | 24.23 |
$0.14
(0.58%)
|
| December 02, 2025 | 24.09 |
$0.08
(0.33%)
|
| December 01, 2025 | 24.01 |
-$0.09
(-0.37%)
|
| November 28, 2025 | 24.10 |
-$0.08
(-0.33%)
|
| November 27, 2025 | 24.18 |
$0.25
(1.04%)
|
| November 26, 2025 | 23.93 |
$0.03
(0.13%)
|
| November 25, 2025 | 23.90 |
$0.11
(0.46%)
|
| November 24, 2025 | 23.79 |
$0.01
(0.04%)
|
| November 21, 2025 | 23.78 |
-$0.02
(-0.08%)
|
| November 20, 2025 | 23.80 |
-$0.15
(-0.63%)
|
| November 19, 2025 | 23.95 |
$0.00
(0.00%)
|
| November 18, 2025 | 23.95 |
-$0.06
(-0.25%)
|
| November 17, 2025 | 24.01 |
$0.01
(0.04%)
|
| November 14, 2025 | 24.00 |
-$0.01
(-0.04%)
|
| November 13, 2025 | 24.01 |
-$0.39
(-1.60%)
|
| November 12, 2025 | 24.40 |
$0.00
(0.00%)
|
| November 11, 2025 | 24.40 |
$0.10
(0.41%)
|
| November 10, 2025 | 24.30 |
$0.22
(0.91%)
|
| November 07, 2025 | 24.08 |
$0.05
(0.21%)
|
| November 06, 2025 | 24.03 |
-$0.33
(-1.35%)
|
| November 05, 2025 | 24.36 |
-$0.14
(-0.57%)
|
| November 04, 2025 | 24.50 |
-$0.13
(-0.53%)
|
| November 03, 2025 | 24.63 |
$0.00
(0.00%)
|
| October 31, 2025 | 24.63 |
$0.12
(0.49%)
|
| October 30, 2025 | 24.51 |
$0.00
(0.00%)
|
| October 29, 2025 | 24.51 |
-$0.06
(-0.24%)
|
| October 28, 2025 | 24.57 |
$0.12
(0.49%)
|
| October 27, 2025 | 24.45 |
$0.13
(0.53%)
|
| October 24, 2025 | 24.32 |
$0.08
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
