Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$23.46 |
|---|---|
| Change |
-$0.03
(-0.13%)
|
| Volume | 1,250 |
| Open | $23.49 |
|---|---|
| Day Range | $23.43 - $23.49 |
| 52 Week Low | $21.39 |
| 52 Week High | $24.63 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (12-17-2025) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,171,379,621 |
| Shares Outstanding | 177,808,168 |
| Book Value per Share | $0.23 |
| Earnings per Share | $14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 23.46 |
-$0.03
(-0.13%)
|
| January 27, 2026 | 23.49 |
-$0.07
(-0.30%)
|
| January 26, 2026 | 23.56 |
$0.03
(0.13%)
|
| January 23, 2026 | 23.53 |
-$0.07
(-0.30%)
|
| January 22, 2026 | 23.60 |
$0.01
(0.04%)
|
| January 21, 2026 | 23.59 |
$0.11
(0.47%)
|
| January 20, 2026 | 23.48 |
-$0.12
(-0.51%)
|
| January 19, 2026 | 23.60 |
$0.04
(0.17%)
|
| January 16, 2026 | 23.56 |
-$0.03
(-0.13%)
|
| January 15, 2026 | 23.59 |
-$0.03
(-0.13%)
|
| January 14, 2026 | 23.62 |
-$0.08
(-0.34%)
|
| January 13, 2026 | 23.70 |
$0.00
(0.00%)
|
| January 12, 2026 | 23.70 |
$0.00
(0.00%)
|
| January 09, 2026 | 23.70 |
$0.01
(0.04%)
|
| January 08, 2026 | 23.69 |
-$0.16
(-0.67%)
|
| January 07, 2026 | 23.85 |
$0.00
(0.00%)
|
| January 06, 2026 | 23.85 |
-$0.02
(-0.08%)
|
| January 05, 2026 | 23.87 |
$0.07
(0.29%)
|
| January 02, 2026 | 23.80 |
-$0.14
(-0.58%)
|
| January 01, 2026 | 23.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.94 |
$0.35
(1.44%)
|
| December 30, 2025 | 23.92 |
$0.00
(0.00%)
|
| December 29, 2025 | 23.92 |
-$0.14
(-0.58%)
|
| December 26, 2025 | 24.06 |
$0.00
(0.00%)
|
| December 25, 2025 | 24.06 |
$0.00
(0.00%)
|
| December 24, 2025 | 24.06 |
$0.00
(0.00%)
|
| December 23, 2025 | 24.06 |
$0.00
(0.00%)
|
| December 22, 2025 | 24.06 |
-$0.16
(-0.66%)
|
| December 19, 2025 | 24.22 |
$0.00
(0.00%)
|
| December 18, 2025 | 24.22 |
$0.23
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
