Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 (IFC.PR.E : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$23.03 |
|---|---|
| Change |
-$0.11
(-0.48%)
|
| Volume | 1,992 |
| Open | $23.05 |
|---|---|
| Day Range | $23.00 - $23.17 |
| 52 Week Low | $22.51 |
| 52 Week High | $24.66 |
| Annual Yield | 5.64% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (09-15-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,113,886,416 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $0.21 |
| Earnings per Share | $18.04 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation Non-Cumulative Class A Shares Series 5
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 23.03 |
-$0.11
(-0.48%)
|
| October 26, 2026 | 23.14 |
$0.04
(0.17%)
|
| October 23, 2026 | 23.10 |
$0.00
(0.00%)
|
| October 22, 2026 | 23.10 |
$0.15
(0.65%)
|
| October 21, 2026 | 22.95 |
-$0.26
(-1.12%)
|
| October 20, 2026 | 23.21 |
-$0.07
(-0.30%)
|
| October 19, 2026 | 23.28 |
$0.00
(0.00%)
|
| October 16, 2026 | 23.28 |
$0.27
(1.17%)
|
| October 15, 2026 | 23.01 |
$0.00
(0.00%)
|
| October 14, 2026 | 23.01 |
-$0.93
(-3.88%)
|
| October 13, 2026 | 23.94 |
$0.48
(2.05%)
|
| October 12, 2026 | 23.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.46 |
$0.46
(2.00%)
|
| October 08, 2026 | 23.00 |
$0.18
(0.79%)
|
| October 07, 2026 | 22.82 |
$0.00
(0.00%)
|
| October 06, 2026 | 22.82 |
$0.01
(0.04%)
|
| October 05, 2026 | 22.81 |
$0.00
(0.00%)
|
| October 02, 2026 | 22.81 |
$0.17
(0.75%)
|
| October 01, 2026 | 22.64 |
$0.09
(0.40%)
|
| September 30, 2026 | 22.55 |
$0.13
(0.55%)
|
| September 29, 2026 | 22.75 |
$0.15
(0.66%)
|
| September 28, 2026 | 22.60 |
-$0.15
(-0.66%)
|
| September 25, 2026 | 22.75 |
$0.03
(0.13%)
|
| September 24, 2026 | 22.72 |
-$0.22
(-0.96%)
|
| September 23, 2026 | 22.94 |
-$0.46
(-1.97%)
|
| September 22, 2026 | 23.40 |
$0.17
(0.73%)
|
| September 21, 2026 | 23.23 |
-$0.07
(-0.30%)
|
| September 18, 2026 | 23.30 |
$0.00
(0.00%)
|
| September 17, 2026 | 23.30 |
$0.00
(0.00%)
|
| September 16, 2026 | 23.30 |
-$0.10
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
