Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$23.90 |
|---|---|
| Change |
-$0.12
(-0.50%)
|
| Volume | 1,100 |
| Open | $23.90 |
|---|---|
| Day Range | $23.85 - $23.90 |
| 52 Week Low | $21.17 |
| 52 Week High | $24.63 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (03-17-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,269,295,933 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $0.22 |
| Earnings per Share | $18.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 23.90 |
-$0.12
(-0.50%)
|
| April 27, 2026 | 24.02 |
-$0.08
(-0.33%)
|
| April 24, 2026 | 24.10 |
$0.00
(0.00%)
|
| April 23, 2026 | 24.10 |
$0.00
(0.00%)
|
| April 22, 2026 | 24.10 |
$0.24
(1.01%)
|
| April 21, 2026 | 23.86 |
-$0.01
(-0.04%)
|
| April 20, 2026 | 23.87 |
$0.00
(0.00%)
|
| April 17, 2026 | 23.87 |
$0.42
(1.79%)
|
| April 16, 2026 | 23.45 |
$0.00
(0.00%)
|
| April 15, 2026 | 23.45 |
$0.05
(0.21%)
|
| April 14, 2026 | 23.40 |
$0.00
(0.00%)
|
| April 13, 2026 | 23.40 |
$0.00
(0.00%)
|
| April 10, 2026 | 23.40 |
$0.04
(0.17%)
|
| April 09, 2026 | 23.36 |
-$0.01
(-0.04%)
|
| April 08, 2026 | 23.37 |
$0.17
(0.73%)
|
| April 07, 2026 | 23.20 |
$0.00
(0.00%)
|
| April 06, 2026 | 23.20 |
$0.00
(0.00%)
|
| April 03, 2026 | 23.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.20 |
$0.00
(0.00%)
|
| April 01, 2026 | 23.20 |
$0.15
(0.65%)
|
| March 31, 2026 | 23.05 |
$0.50
(2.16%)
|
| March 30, 2026 | 22.88 |
-$0.11
(-0.48%)
|
| March 27, 2026 | 22.99 |
$0.11
(0.48%)
|
| March 26, 2026 | 22.88 |
-$0.53
(-2.26%)
|
| March 25, 2026 | 23.41 |
$0.00
(0.00%)
|
| March 24, 2026 | 23.41 |
-$0.04
(-0.17%)
|
| March 23, 2026 | 23.45 |
$0.00
(0.00%)
|
| March 20, 2026 | 23.45 |
-$0.41
(-1.72%)
|
| March 19, 2026 | 23.86 |
$0.00
(0.00%)
|
| March 18, 2026 | 23.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
