Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$258.20 |
|---|---|
| Change |
-$6.71
(-2.53%)
|
| Volume | 1,315,274 |
| Open | $266.20 |
|---|---|
| Day Range | $257.32 - $266.61 |
| 52 Week Low | $230.05 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,163,569,064 |
| Shares Outstanding | 70,346,898 |
| Book Value per Share | $13.12 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 258.20 |
-$6.71
(-2.53%)
|
| January 27, 2026 | 264.91 |
-$6.40
(-2.36%)
|
| January 26, 2026 | 271.31 |
-$0.29
(-0.11%)
|
| January 23, 2026 | 271.60 |
-$8.40
(-3.00%)
|
| January 22, 2026 | 280.00 |
-$4.96
(-1.74%)
|
| January 21, 2026 | 284.96 |
$0.71
(0.25%)
|
| January 20, 2026 | 284.25 |
-$3.45
(-1.20%)
|
| January 19, 2026 | 287.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 287.70 |
$1.21
(0.42%)
|
| January 15, 2026 | 286.49 |
$3.60
(1.27%)
|
| January 14, 2026 | 282.89 |
$4.72
(1.70%)
|
| January 13, 2026 | 278.17 |
-$0.38
(-0.14%)
|
| January 12, 2026 | 278.55 |
-$10.49
(-3.63%)
|
| January 09, 2026 | 289.04 |
-$3.85
(-1.31%)
|
| January 08, 2026 | 292.89 |
-$6.28
(-2.10%)
|
| January 07, 2026 | 299.17 |
$4.82
(1.64%)
|
| January 06, 2026 | 294.35 |
$10.84
(3.82%)
|
| January 05, 2026 | 283.51 |
$0.59
(0.21%)
|
| January 02, 2026 | 282.92 |
-$1.32
(-0.46%)
|
| January 01, 2026 | 284.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 284.24 |
-$2.79
(-0.97%)
|
| December 30, 2025 | 287.03 |
-$0.33
(-0.11%)
|
| December 29, 2025 | 287.36 |
-$1.27
(-0.44%)
|
| December 26, 2025 | 288.63 |
-$0.19
(-0.07%)
|
| December 25, 2025 | 288.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 288.82 |
$3.32
(1.16%)
|
| December 23, 2025 | 285.50 |
-$6.07
(-2.08%)
|
| December 22, 2025 | 291.57 |
$1.95
(0.67%)
|
| December 19, 2025 | 289.62 |
-$3.26
(-1.11%)
|
| December 18, 2025 | 292.88 |
$3.31
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
