Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Insulet Corporation (PODD : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$149.83 |
|---|---|
| Change |
$0.57
(0.38%)
|
| Volume | 943,797 |
| Open | $148.07 |
|---|---|
| Day Range | $146.84 - $150.65 |
| 52 Week Low | $126.40 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,391,339,636 |
| Shares Outstanding | 69,354,199 |
| Book Value per Share | $7.31 |
| Earnings per Share | $5.33 |
Period
Loading......
Loading......
Legend
Insulet Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 149.83 |
$0.57
(0.38%)
|
| October 26, 2026 | 149.26 |
$0.25
(0.17%)
|
| October 23, 2026 | 149.01 |
$0.89
(0.60%)
|
| October 22, 2026 | 148.12 |
$6.22
(4.38%)
|
| October 21, 2026 | 141.90 |
-$0.74
(-0.52%)
|
| October 20, 2026 | 142.64 |
$0.68
(0.48%)
|
| October 19, 2026 | 141.96 |
$0.86
(0.61%)
|
| October 16, 2026 | 141.10 |
$2.33
(1.68%)
|
| October 15, 2026 | 138.77 |
$4.84
(3.61%)
|
| October 14, 2026 | 133.93 |
-$4.20
(-3.04%)
|
| October 13, 2026 | 138.13 |
-$1.68
(-1.20%)
|
| October 12, 2026 | 139.81 |
$4.53
(3.35%)
|
| October 09, 2026 | 135.28 |
$0.81
(0.60%)
|
| October 08, 2026 | 134.47 |
$0.11
(0.08%)
|
| October 07, 2026 | 134.36 |
-$0.37
(-0.27%)
|
| October 06, 2026 | 134.73 |
-$0.89
(-0.66%)
|
| October 05, 2026 | 135.62 |
$3.93
(2.98%)
|
| October 02, 2026 | 131.69 |
$0.90
(0.69%)
|
| October 01, 2026 | 130.79 |
$0.32
(0.25%)
|
| September 30, 2026 | 130.47 |
-$2.37
(-1.78%)
|
| September 29, 2026 | 132.84 |
-$0.27
(-0.20%)
|
| September 28, 2026 | 133.11 |
-$3.02
(-2.22%)
|
| September 25, 2026 | 136.13 |
$0.35
(0.26%)
|
| September 24, 2026 | 135.78 |
-$0.71
(-0.52%)
|
| September 23, 2026 | 136.49 |
-$2.89
(-2.07%)
|
| September 22, 2026 | 139.38 |
-$1.15
(-0.82%)
|
| September 21, 2026 | 140.53 |
-$0.07
(-0.05%)
|
| September 18, 2026 | 140.60 |
-$0.95
(-0.67%)
|
| September 17, 2026 | 141.55 |
$0.95
(0.68%)
|
| September 16, 2026 | 140.60 |
$1.36
(0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
