Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$236.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 850,207 |
| Open | $237.51 |
|---|---|
| Day Range | $234.00 - $239.97 |
| 52 Week Low | $216.49 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,618,347,837 |
| Shares Outstanding | 70,395,848 |
| Book Value per Share | $10.22 |
| Earnings per Share | $3.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 236.07 |
$0.00
(0.00%)
|
| March 12, 2026 | 236.07 |
-$2.75
(-1.15%)
|
| March 11, 2026 | 238.82 |
$0.58
(0.24%)
|
| March 10, 2026 | 238.24 |
-$2.14
(-0.89%)
|
| March 09, 2026 | 240.38 |
$3.37
(1.42%)
|
| March 06, 2026 | 237.01 |
-$3.93
(-1.63%)
|
| March 05, 2026 | 240.94 |
-$1.95
(-0.80%)
|
| March 04, 2026 | 242.89 |
$1.05
(0.43%)
|
| March 03, 2026 | 241.84 |
-$3.61
(-1.47%)
|
| March 02, 2026 | 245.45 |
-$1.16
(-0.47%)
|
| February 27, 2026 | 246.61 |
-$4.89
(-1.94%)
|
| February 26, 2026 | 251.50 |
$3.38
(1.36%)
|
| February 25, 2026 | 248.12 |
$2.87
(1.17%)
|
| February 24, 2026 | 245.25 |
-$4.13
(-1.66%)
|
| February 23, 2026 | 249.38 |
$7.49
(3.10%)
|
| February 20, 2026 | 241.89 |
-$7.21
(-2.89%)
|
| February 19, 2026 | 249.10 |
-$8.97
(-3.48%)
|
| February 18, 2026 | 258.07 |
$11.73
(4.76%)
|
| February 17, 2026 | 246.34 |
$3.60
(1.48%)
|
| February 16, 2026 | 242.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 242.74 |
$1.92
(0.80%)
|
| February 12, 2026 | 240.82 |
-$10.03
(-4.00%)
|
| February 11, 2026 | 250.85 |
-$1.56
(-0.62%)
|
| February 10, 2026 | 252.41 |
$6.84
(2.79%)
|
| February 09, 2026 | 245.57 |
$3.64
(1.50%)
|
| February 06, 2026 | 241.93 |
-$1.22
(-0.50%)
|
| February 05, 2026 | 243.15 |
-$8.09
(-3.22%)
|
| February 04, 2026 | 251.24 |
$0.02
(0.01%)
|
| February 03, 2026 | 251.22 |
-$5.40
(-2.10%)
|
| February 02, 2026 | 256.62 |
$0.81
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
