Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$315.92 |
|---|---|
| Change |
$8.36
(2.72%)
|
| Volume | 747,422 |
| Open | $308.78 |
|---|---|
| Day Range | $305.05 - $317.34 |
| 52 Week Low | $230.05 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,223,992,016 |
| Shares Outstanding | 70,346,898 |
| Book Value per Share | $16.05 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 315.92 |
$8.36
(2.72%)
|
| December 03, 2025 | 307.56 |
-$1.44
(-0.47%)
|
| December 02, 2025 | 309.00 |
-$1.83
(-0.59%)
|
| December 01, 2025 | 310.83 |
-$16.36
(-5.00%)
|
| November 28, 2025 | 327.19 |
$0.39
(0.12%)
|
| November 27, 2025 | 326.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 326.80 |
-$2.05
(-0.62%)
|
| November 25, 2025 | 328.85 |
-$8.68
(-2.57%)
|
| November 24, 2025 | 337.53 |
$6.36
(1.92%)
|
| November 21, 2025 | 331.17 |
$18.28
(5.84%)
|
| November 20, 2025 | 312.89 |
-$33.47
(-9.66%)
|
| November 19, 2025 | 346.36 |
$12.89
(3.87%)
|
| November 18, 2025 | 333.47 |
$5.45
(1.66%)
|
| November 17, 2025 | 328.02 |
-$4.68
(-1.41%)
|
| November 14, 2025 | 332.70 |
$0.03
(0.01%)
|
| November 13, 2025 | 332.67 |
-$4.17
(-1.24%)
|
| November 12, 2025 | 336.84 |
$10.56
(3.24%)
|
| November 11, 2025 | 326.28 |
$5.93
(1.85%)
|
| November 10, 2025 | 320.35 |
$0.53
(0.17%)
|
| November 07, 2025 | 319.82 |
-$3.58
(-1.11%)
|
| November 06, 2025 | 323.40 |
$8.96
(2.85%)
|
| November 05, 2025 | 314.44 |
-$5.83
(-1.82%)
|
| November 04, 2025 | 320.27 |
$1.50
(0.47%)
|
| November 03, 2025 | 318.77 |
$5.76
(1.84%)
|
| October 31, 2025 | 313.01 |
$1.06
(0.34%)
|
| October 30, 2025 | 311.95 |
-$4.22
(-1.33%)
|
| October 29, 2025 | 316.17 |
-$8.17
(-2.52%)
|
| October 28, 2025 | 324.34 |
-$1.46
(-0.45%)
|
| October 27, 2025 | 325.80 |
$4.89
(1.52%)
|
| October 24, 2025 | 320.91 |
-$2.55
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
