Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$182.87 |
|---|---|
| Change |
-$5.44
(-2.89%)
|
| Volume | 1,184,776 |
| Open | $189.46 |
|---|---|
| Day Range | $182.25 - $191.75 |
| 52 Week Low | $182.25 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,666,255,379 |
| Shares Outstanding | 69,263,714 |
| Book Value per Share | $8.36 |
| Earnings per Share | $3.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 182.87 |
-$5.44
(-2.89%)
|
| April 27, 2026 | 188.31 |
-$1.25
(-0.66%)
|
| April 24, 2026 | 189.56 |
-$2.65
(-1.38%)
|
| April 23, 2026 | 192.21 |
-$1.41
(-0.73%)
|
| April 22, 2026 | 193.62 |
$1.29
(0.67%)
|
| April 21, 2026 | 192.33 |
-$8.54
(-4.25%)
|
| April 20, 2026 | 200.87 |
-$2.86
(-1.40%)
|
| April 17, 2026 | 203.73 |
$2.26
(1.12%)
|
| April 16, 2026 | 201.47 |
-$1.03
(-0.51%)
|
| April 15, 2026 | 202.50 |
$1.01
(0.50%)
|
| April 14, 2026 | 201.49 |
$3.68
(1.86%)
|
| April 13, 2026 | 197.81 |
$0.88
(0.45%)
|
| April 10, 2026 | 196.93 |
-$2.49
(-1.25%)
|
| April 09, 2026 | 199.42 |
-$4.09
(-2.01%)
|
| April 08, 2026 | 203.51 |
$1.05
(0.52%)
|
| April 07, 2026 | 202.46 |
-$1.04
(-0.51%)
|
| April 06, 2026 | 203.50 |
-$0.81
(-0.40%)
|
| April 03, 2026 | 204.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 204.31 |
-$2.73
(-1.32%)
|
| April 01, 2026 | 207.04 |
-$2.80
(-1.33%)
|
| March 31, 2026 | 209.84 |
$1.83
(0.88%)
|
| March 30, 2026 | 208.01 |
-$0.21
(-0.10%)
|
| March 27, 2026 | 208.22 |
-$9.89
(-4.53%)
|
| March 26, 2026 | 218.11 |
$2.11
(0.98%)
|
| March 25, 2026 | 216.00 |
-$9.50
(-4.21%)
|
| March 24, 2026 | 225.50 |
-$1.58
(-0.70%)
|
| March 23, 2026 | 227.08 |
-$0.02
(-0.01%)
|
| March 20, 2026 | 227.10 |
-$1.53
(-0.67%)
|
| March 19, 2026 | 228.63 |
-$1.65
(-0.72%)
|
| March 18, 2026 | 230.28 |
-$0.21
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
