Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-25-2024) |
$164.17 |
|---|---|
| Change |
-$3.08
(-1.84%)
|
| Volume | 853,007 |
| Open | $166.64 |
|---|---|
| Day Range | $160.38 - $167.25 |
| 52 Week Low | $125.82 |
| 52 Week High | $335.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,479,707,094 |
| Shares Outstanding | 69,925,730 |
| Book Value per Share | $15.96 |
| Earnings per Share | $2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 164.17 |
-$3.08
(-1.84%)
|
| April 24, 2024 | 167.25 |
-$0.02
(-0.01%)
|
| April 23, 2024 | 167.27 |
$2.85
(1.73%)
|
| April 22, 2024 | 164.42 |
-$1.83
(-1.10%)
|
| April 19, 2024 | 166.25 |
$1.52
(0.92%)
|
| April 18, 2024 | 164.73 |
-$1.53
(-0.92%)
|
| April 17, 2024 | 166.26 |
-$6.45
(-3.73%)
|
| April 16, 2024 | 172.71 |
-$1.23
(-0.71%)
|
| April 15, 2024 | 173.94 |
-$1.28
(-0.73%)
|
| April 12, 2024 | 175.22 |
-$4.43
(-2.47%)
|
| April 11, 2024 | 179.65 |
$2.24
(1.26%)
|
| April 10, 2024 | 177.41 |
-$0.60
(-0.34%)
|
| April 09, 2024 | 178.01 |
$7.97
(4.69%)
|
| April 08, 2024 | 170.04 |
$5.04
(3.05%)
|
| April 05, 2024 | 165.00 |
$1.75
(1.07%)
|
| April 04, 2024 | 163.25 |
-$1.61
(-0.98%)
|
| April 03, 2024 | 164.86 |
$0.81
(0.49%)
|
| April 02, 2024 | 164.05 |
-$4.05
(-2.41%)
|
| April 01, 2024 | 168.10 |
-$3.30
(-1.93%)
|
| March 29, 2024 | 171.40 |
$0.00
(0.00%)
|
| March 28, 2024 | 171.40 |
$2.22
(1.31%)
|
| March 27, 2024 | 169.18 |
$3.66
(2.21%)
|
| March 26, 2024 | 165.52 |
$0.77
(0.47%)
|
| March 25, 2024 | 164.75 |
$0.44
(0.27%)
|
| March 22, 2024 | 164.31 |
-$2.33
(-1.40%)
|
| March 21, 2024 | 166.64 |
-$0.56
(-0.33%)
|
| March 20, 2024 | 167.20 |
-$3.41
(-2.00%)
|
| March 19, 2024 | 170.61 |
-$1.07
(-0.62%)
|
| March 18, 2024 | 171.68 |
$5.82
(3.51%)
|
| March 15, 2024 | 165.86 |
-$1.84
(-1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
