Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inovio Pharmaceuticals Inc. (INO : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$1.25 |
|---|---|
| Change |
-$0.03
(-2.34%)
|
| Volume | 2,310,466 |
| Open | $1.30 |
|---|---|
| Day Range | $1.23 - $1.31 |
| 52 Week Low | $0.56 |
| 52 Week High | $2.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $129,246,898 |
| Shares Outstanding | 103,397,518 |
| Book Value per Share | $32.00 |
| Earnings per Share | -$1.04 |
Period
Loading......
Loading......
Legend
Inovio Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| September 10, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| September 09, 2026 | 1.32 |
-$0.10
(-7.04%)
|
| September 08, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| September 07, 2026 | 1.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.43 |
$0.07
(5.15%)
|
| September 03, 2026 | 1.36 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.36 |
$0.03
(2.26%)
|
| September 01, 2026 | 1.33 |
$0.06
(4.72%)
|
| August 31, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| August 28, 2026 | 1.29 |
$0.03
(2.38%)
|
| August 27, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| August 26, 2026 | 1.30 |
$0.01
(0.78%)
|
| August 25, 2026 | 1.29 |
$0.04
(3.20%)
|
| August 24, 2026 | 1.25 |
$0.07
(5.93%)
|
| August 21, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| August 20, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| August 19, 2026 | 1.30 |
$0.10
(8.33%)
|
| August 18, 2026 | 1.20 |
$0.05
(4.35%)
|
| August 17, 2026 | 1.15 |
$0.06
(5.50%)
|
| August 14, 2026 | 1.09 |
$0.19
(21.10%)
|
| August 13, 2026 | 0.90 |
$0.13
(16.90%)
|
| August 12, 2026 | 0.77 |
$0.00
(0.55%)
|
| August 11, 2026 | 0.77 |
$0.03
(3.99%)
|
| August 10, 2026 | 0.74 |
$0.07
(10.24%)
|
| August 07, 2026 | 0.67 |
-$0.01
(-0.86%)
|
| August 06, 2026 | 0.67 |
$0.00
(-0.47%)
|
| August 05, 2026 | 0.68 |
$0.01
(2.10%)
|
| August 04, 2026 | 0.66 |
-$0.03
(-4.84%)
|
| August 03, 2026 | 0.70 |
$0.02
(2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
