Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$12.00 |
|---|---|
| Change |
-$0.79
(-6.18%)
|
| Volume | 414,252 |
| Open | $12.62 |
|---|---|
| Day Range | $11.81 - $12.62 |
| 52 Week Low | $3.89 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $310,928,412 |
| Shares Outstanding | 25,910,701 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$5.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 12.00 |
-$0.79
(-6.18%)
|
| May 16, 2024 | 12.79 |
-$0.28
(-2.14%)
|
| May 15, 2024 | 13.07 |
$1.65
(14.45%)
|
| May 14, 2024 | 11.42 |
$0.06
(0.53%)
|
| May 13, 2024 | 11.36 |
$0.71
(6.67%)
|
| May 10, 2024 | 10.65 |
-$0.53
(-4.74%)
|
| May 09, 2024 | 11.18 |
$0.18
(1.64%)
|
| May 08, 2024 | 11.00 |
-$0.15
(-1.35%)
|
| May 07, 2024 | 11.15 |
-$0.73
(-6.14%)
|
| May 06, 2024 | 11.88 |
-$0.22
(-1.82%)
|
| May 03, 2024 | 12.10 |
$0.09
(0.75%)
|
| May 02, 2024 | 12.01 |
$0.42
(3.62%)
|
| May 01, 2024 | 11.59 |
$0.14
(1.22%)
|
| April 30, 2024 | 11.45 |
-$0.05
(-0.43%)
|
| April 29, 2024 | 11.50 |
$0.93
(8.80%)
|
| April 26, 2024 | 10.57 |
$0.45
(4.40%)
|
| April 25, 2024 | 10.13 |
-$0.04
(-0.34%)
|
| April 24, 2024 | 10.16 |
-$0.21
(-2.03%)
|
| April 23, 2024 | 10.37 |
$0.35
(3.49%)
|
| April 22, 2024 | 10.02 |
$0.34
(3.51%)
|
| April 19, 2024 | 9.68 |
-$0.52
(-5.10%)
|
| April 18, 2024 | 10.20 |
-$0.87
(-7.86%)
|
| April 17, 2024 | 11.07 |
$1.44
(14.89%)
|
| April 16, 2024 | 9.64 |
-$1.36
(-12.33%)
|
| April 15, 2024 | 10.99 |
-$0.04
(-0.36%)
|
| April 12, 2024 | 11.03 |
-$0.73
(-6.21%)
|
| April 11, 2024 | 11.76 |
$0.25
(2.17%)
|
| April 10, 2024 | 11.51 |
-$0.12
(-1.03%)
|
| April 09, 2024 | 11.63 |
$0.29
(2.56%)
|
| April 08, 2024 | 11.34 |
-$0.46
(-3.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
