Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inovio Pharmaceuticals Inc. (INO : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$0.89 |
|---|---|
| Change |
$0.02
(2.32%)
|
| Volume | 3,782,870 |
| Open | $0.89 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.56 |
| 52 Week High | $2.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $92,023,791 |
| Shares Outstanding | 103,397,518 |
| Book Value per Share | $21.74 |
| Earnings per Share | -$1.04 |
Period
Loading......
Loading......
Legend
Inovio Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.89 |
$0.02
(2.32%)
|
| October 26, 2026 | 0.87 |
-$0.03
(-3.04%)
|
| October 23, 2026 | 0.90 |
$0.06
(6.94%)
|
| October 22, 2026 | 0.84 |
$0.04
(5.48%)
|
| October 21, 2026 | 0.80 |
-$0.21
(-21.26%)
|
| October 20, 2026 | 1.01 |
$0.01
(1.00%)
|
| October 19, 2026 | 1.00 |
$0.01
(1.00%)
|
| October 16, 2026 | 0.99 |
-$0.05
(-4.80%)
|
| October 15, 2026 | 1.04 |
$0.05
(5.48%)
|
| October 14, 2026 | 0.99 |
-$0.01
(-1.22%)
|
| October 13, 2026 | 1.00 |
-$0.11
(-9.67%)
|
| October 12, 2026 | 1.11 |
-$0.05
(-3.91%)
|
| October 09, 2026 | 1.15 |
$0.06
(5.50%)
|
| October 08, 2026 | 1.09 |
-$0.07
(-5.63%)
|
| October 07, 2026 | 1.16 |
$0.03
(2.21%)
|
| October 06, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| October 05, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| October 02, 2026 | 1.16 |
-$0.05
(-4.13%)
|
| October 01, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| September 30, 2026 | 1.22 |
$0.11
(9.91%)
|
| September 29, 2026 | 1.11 |
-$0.06
(-5.13%)
|
| September 28, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| September 25, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| September 24, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| September 23, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| September 22, 2026 | 1.29 |
$0.05
(4.03%)
|
| September 21, 2026 | 1.24 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.24 |
$0.03
(2.48%)
|
| September 17, 2026 | 1.21 |
$0.06
(5.22%)
|
| September 16, 2026 | 1.15 |
-$0.01
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
