Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$1.15 |
|---|---|
| Change |
-$0.02
(-1.71%)
|
| Volume | 1,059,635 |
| Open | $1.17 |
|---|---|
| Day Range | $1.15 - $1.18 |
| 52 Week Low | $1.03 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $79,853,499 |
| Shares Outstanding | 69,437,825 |
| Book Value per Share | $3.34 |
| Earnings per Share | -$1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| April 27, 2026 | 1.17 |
$0.02
(1.74%)
|
| April 24, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 23, 2026 | 1.14 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.14 |
$0.01
(0.88%)
|
| April 21, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| April 20, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| April 17, 2026 | 1.19 |
$0.03
(2.59%)
|
| April 16, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| April 15, 2026 | 1.19 |
$0.08
(7.21%)
|
| April 14, 2026 | 1.11 |
$0.02
(1.83%)
|
| April 13, 2026 | 1.09 |
$0.03
(2.83%)
|
| April 10, 2026 | 1.06 |
$0.01
(0.95%)
|
| April 09, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| April 08, 2026 | 1.09 |
$0.04
(3.81%)
|
| April 07, 2026 | 1.05 |
-$0.08
(-7.08%)
|
| April 06, 2026 | 1.13 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.13 |
-$0.61
(-35.06%)
|
| April 01, 2026 | 1.74 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.74 |
$0.07
(4.19%)
|
| March 30, 2026 | 1.67 |
$0.06
(3.73%)
|
| March 27, 2026 | 1.61 |
$0.06
(3.87%)
|
| March 26, 2026 | 1.55 |
$0.01
(0.65%)
|
| March 25, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| March 24, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| March 23, 2026 | 1.61 |
$0.03
(1.90%)
|
| March 20, 2026 | 1.58 |
-$0.07
(-4.24%)
|
| March 19, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| March 18, 2026 | 1.66 |
-$0.02
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
