Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Innergex Renewable Energy Inc. (INE : TSX)

Sector: Utilities

Close
(06-13-2025)
$13.78
Change
$0.01 (0.07%)
Volume 745,444
Open $13.76
Day Range $13.76 - $13.79
52 Week Low $6.98
52 Week High $13.80
Annual Yield 2.61%
Annual Dividend $0.36
Last Dividend (03-31-2025) $0.09
Industry Sector Utilities
Quoted Market Value $2,799,062,969
Shares Outstanding 203,125,034
Book Value per Share $2.56
Earnings per Share $0.19
Period
Loading...
Loading...

Legend

Innergex Renewable Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 13.78
$0.01 (0.07%)
June 12, 2025 13.77
$0.01 (0.07%)
June 11, 2025 13.76
$0.03 (0.22%)
June 10, 2025 13.73
-$0.01 (-0.07%)
June 09, 2025 13.74
$0.01 (0.07%)
June 06, 2025 13.73
$0.02 (0.15%)
June 05, 2025 13.71
$0.03 (0.22%)
June 04, 2025 13.68
$0.01 (0.07%)
June 03, 2025 13.67
-$0.04 (-0.29%)
June 02, 2025 13.71
$0.05 (0.37%)
May 30, 2025 13.66
-$0.07 (-0.51%)
May 29, 2025 13.73
$0.01 (0.07%)
May 28, 2025 13.72
$0.02 (0.15%)
May 27, 2025 13.70
$0.00 (0.00%)
May 26, 2025 13.70
$0.03 (0.22%)
May 23, 2025 13.67
-$0.01 (-0.07%)
May 22, 2025 13.68
$0.02 (0.15%)
May 21, 2025 13.66
$0.03 (0.22%)
May 20, 2025 13.63
$0.02 (0.15%)
May 19, 2025 13.61
$0.00 (0.00%)
May 16, 2025 13.61
$0.02 (0.15%)
May 15, 2025 13.59
-$0.03 (-0.22%)
May 14, 2025 13.62
$0.00 (0.00%)
May 13, 2025 13.62
-$0.02 (-0.15%)
May 12, 2025 13.64
$0.04 (0.29%)
May 09, 2025 13.60
-$0.02 (-0.15%)
May 08, 2025 13.62
$0.06 (0.44%)
May 07, 2025 13.56
$0.01 (0.07%)
May 06, 2025 13.55
-$0.01 (-0.07%)
May 05, 2025 13.56
$0.02 (0.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports