Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$47.53 |
|---|---|
| Change |
-$0.72
(-1.49%)
|
| Volume | 12,376 |
| Open | $47.81 |
|---|---|
| Day Range | $47.00 - $48.13 |
| 52 Week Low | $24.02 |
| 52 Week High | $50.49 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $888,833,862 |
| Shares Outstanding | 18,700,481 |
| Book Value per Share | $4.58 |
| Earnings per Share | $1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 47.53 |
-$0.72
(-1.49%)
|
| March 12, 2026 | 48.25 |
-$0.11
(-0.23%)
|
| March 11, 2026 | 48.36 |
-$1.08
(-2.18%)
|
| March 10, 2026 | 49.44 |
$0.54
(1.10%)
|
| March 09, 2026 | 48.90 |
$0.90
(1.88%)
|
| March 06, 2026 | 48.00 |
-$0.16
(-0.33%)
|
| March 05, 2026 | 48.16 |
-$0.33
(-0.68%)
|
| March 04, 2026 | 48.49 |
$0.00
(0.00%)
|
| March 03, 2026 | 48.49 |
-$0.51
(-1.04%)
|
| March 02, 2026 | 49.00 |
-$0.02
(-0.04%)
|
| February 27, 2026 | 49.02 |
-$0.18
(-0.37%)
|
| February 26, 2026 | 49.20 |
$1.57
(3.30%)
|
| February 25, 2026 | 47.63 |
$0.13
(0.27%)
|
| February 24, 2026 | 47.50 |
$0.08
(0.17%)
|
| February 23, 2026 | 47.42 |
-$0.67
(-1.39%)
|
| February 20, 2026 | 48.09 |
$0.24
(0.50%)
|
| February 19, 2026 | 47.85 |
-$0.65
(-1.34%)
|
| February 18, 2026 | 48.50 |
-$1.50
(-3.00%)
|
| February 17, 2026 | 50.00 |
$5.87
(13.30%)
|
| February 16, 2026 | 44.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 44.13 |
$0.37
(0.85%)
|
| February 12, 2026 | 43.76 |
$0.01
(0.02%)
|
| February 11, 2026 | 43.75 |
$0.04
(0.09%)
|
| February 10, 2026 | 43.71 |
-$0.59
(-1.33%)
|
| February 09, 2026 | 44.30 |
$0.31
(0.70%)
|
| February 06, 2026 | 43.99 |
$0.71
(1.64%)
|
| February 05, 2026 | 43.28 |
-$0.34
(-0.78%)
|
| February 04, 2026 | 43.62 |
-$1.02
(-2.28%)
|
| February 03, 2026 | 44.64 |
-$0.43
(-0.95%)
|
| February 02, 2026 | 45.07 |
$1.47
(3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
