Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$44.45 |
|---|---|
| Change |
$0.07
(0.16%)
|
| Volume | 27,686 |
| Open | $44.73 |
|---|---|
| Day Range | $43.58 - $44.73 |
| 52 Week Low | $24.02 |
| 52 Week High | $50.00 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $831,236,380 |
| Shares Outstanding | 18,700,481 |
| Book Value per Share | $4.28 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 44.45 |
$0.07
(0.16%)
|
| January 27, 2026 | 44.38 |
-$0.49
(-1.09%)
|
| January 26, 2026 | 44.87 |
-$0.38
(-0.84%)
|
| January 23, 2026 | 45.25 |
-$0.38
(-0.83%)
|
| January 22, 2026 | 45.63 |
-$0.36
(-0.78%)
|
| January 21, 2026 | 45.99 |
-$1.01
(-2.15%)
|
| January 20, 2026 | 47.00 |
-$0.60
(-1.26%)
|
| January 19, 2026 | 47.60 |
-$1.35
(-2.76%)
|
| January 16, 2026 | 48.95 |
$1.45
(3.05%)
|
| January 15, 2026 | 47.50 |
-$0.94
(-1.93%)
|
| January 14, 2026 | 48.67 |
-$0.33
(-0.67%)
|
| January 13, 2026 | 49.00 |
-$0.60
(-1.21%)
|
| January 12, 2026 | 49.60 |
$1.10
(2.27%)
|
| January 09, 2026 | 48.50 |
$1.13
(2.39%)
|
| January 08, 2026 | 47.37 |
$0.90
(1.94%)
|
| January 07, 2026 | 46.47 |
-$0.53
(-1.13%)
|
| January 06, 2026 | 47.00 |
-$0.54
(-1.14%)
|
| January 05, 2026 | 47.54 |
$0.96
(2.06%)
|
| January 02, 2026 | 46.58 |
$0.08
(0.17%)
|
| January 01, 2026 | 46.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 46.50 |
-$0.61
(-1.29%)
|
| December 30, 2025 | 47.11 |
-$0.12
(-0.25%)
|
| December 29, 2025 | 47.23 |
-$0.63
(-1.32%)
|
| December 26, 2025 | 47.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 47.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 47.86 |
$0.27
(0.57%)
|
| December 23, 2025 | 47.59 |
-$0.91
(-1.88%)
|
| December 22, 2025 | 48.50 |
$7.10
(17.15%)
|
| December 19, 2025 | 41.40 |
$0.74
(1.82%)
|
| December 18, 2025 | 40.66 |
-$0.08
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
