Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$26.11 |
|---|---|
| Change |
-$0.19
(-0.72%)
|
| Volume | 3,400 |
| Open | $26.13 |
|---|---|
| Day Range | $25.99 - $26.32 |
| 52 Week Low | $19.22 |
| 52 Week High | $28.65 |
| Annual Yield | 3.52% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-27-2024) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $470,101,177 |
| Shares Outstanding | 18,004,641 |
| Book Value per Share | $2.81 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 26.11 |
-$0.19
(-0.72%)
|
| May 16, 2024 | 26.30 |
$0.74
(2.90%)
|
| May 15, 2024 | 25.56 |
-$0.39
(-1.50%)
|
| May 14, 2024 | 25.95 |
$0.45
(1.76%)
|
| May 13, 2024 | 25.50 |
$0.16
(0.63%)
|
| May 10, 2024 | 25.34 |
-$0.28
(-1.09%)
|
| May 09, 2024 | 25.62 |
-$0.13
(-0.50%)
|
| May 08, 2024 | 25.75 |
-$0.25
(-0.96%)
|
| May 07, 2024 | 26.00 |
$0.24
(0.93%)
|
| May 06, 2024 | 25.76 |
-$0.04
(-0.16%)
|
| May 03, 2024 | 25.80 |
$0.00
(0.00%)
|
| May 02, 2024 | 25.80 |
-$0.21
(-0.81%)
|
| May 01, 2024 | 26.01 |
-$0.50
(-1.89%)
|
| April 30, 2024 | 26.51 |
-$0.07
(-0.26%)
|
| April 29, 2024 | 26.58 |
-$0.17
(-0.64%)
|
| April 26, 2024 | 26.75 |
$0.45
(1.71%)
|
| April 25, 2024 | 26.30 |
-$0.30
(-1.13%)
|
| April 24, 2024 | 26.60 |
$0.95
(3.70%)
|
| April 23, 2024 | 25.65 |
-$0.78
(-2.95%)
|
| April 22, 2024 | 26.43 |
-$0.57
(-2.11%)
|
| April 19, 2024 | 27.00 |
-$0.01
(-0.04%)
|
| April 18, 2024 | 27.01 |
$0.01
(0.04%)
|
| April 17, 2024 | 27.00 |
-$0.01
(-0.04%)
|
| April 16, 2024 | 27.01 |
-$0.22
(-0.81%)
|
| April 15, 2024 | 27.23 |
$0.16
(0.59%)
|
| April 12, 2024 | 27.30 |
-$0.20
(-0.73%)
|
| April 11, 2024 | 27.50 |
-$0.38
(-1.36%)
|
| April 10, 2024 | 27.88 |
-$0.62
(-2.18%)
|
| April 09, 2024 | 28.50 |
$0.06
(0.21%)
|
| April 08, 2024 | 28.44 |
$0.52
(1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
