Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$44.90 |
|---|---|
| Change |
$0.20
(0.45%)
|
| Volume | 32,743 |
| Open | $44.65 |
|---|---|
| Day Range | $44.65 - $44.93 |
| 52 Week Low | $25.27 |
| 52 Week High | $50.49 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $839,651,597 |
| Shares Outstanding | 18,700,481 |
| Book Value per Share | $4.30 |
| Earnings per Share | $1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 44.90 |
$0.20
(0.45%)
|
| April 27, 2026 | 44.70 |
$0.20
(0.45%)
|
| April 24, 2026 | 44.50 |
-$0.40
(-0.89%)
|
| April 23, 2026 | 44.90 |
-$0.30
(-0.66%)
|
| April 22, 2026 | 45.20 |
$0.60
(1.35%)
|
| April 21, 2026 | 44.60 |
$0.00
(0.00%)
|
| April 20, 2026 | 44.60 |
-$0.16
(-0.36%)
|
| April 17, 2026 | 44.76 |
$0.76
(1.73%)
|
| April 16, 2026 | 44.00 |
-$1.55
(-3.40%)
|
| April 15, 2026 | 45.55 |
$3.28
(7.72%)
|
| April 14, 2026 | 42.50 |
-$1.38
(-3.14%)
|
| April 13, 2026 | 43.88 |
-$0.50
(-1.13%)
|
| April 10, 2026 | 44.38 |
-$0.39
(-0.87%)
|
| April 09, 2026 | 44.77 |
-$0.53
(-1.17%)
|
| April 08, 2026 | 45.30 |
$0.57
(1.27%)
|
| April 07, 2026 | 44.73 |
-$0.27
(-0.60%)
|
| April 06, 2026 | 45.00 |
-$1.20
(-2.60%)
|
| April 03, 2026 | 46.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.20 |
$1.05
(2.33%)
|
| April 01, 2026 | 45.15 |
-$0.20
(-0.44%)
|
| March 31, 2026 | 45.35 |
-$0.65
(-1.41%)
|
| March 30, 2026 | 46.00 |
-$0.90
(-1.92%)
|
| March 27, 2026 | 46.90 |
$1.26
(2.76%)
|
| March 26, 2026 | 45.64 |
$0.39
(0.86%)
|
| March 25, 2026 | 45.25 |
-$0.36
(-0.79%)
|
| March 24, 2026 | 45.61 |
$0.11
(0.24%)
|
| March 23, 2026 | 45.50 |
-$0.76
(-1.64%)
|
| March 20, 2026 | 46.26 |
-$1.20
(-2.53%)
|
| March 19, 2026 | 47.46 |
-$0.14
(-0.29%)
|
| March 18, 2026 | 47.60 |
-$0.25
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
