Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$50.75 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 188,270 |
| Open | $50.78 |
|---|---|
| Day Range | $50.73 - $50.83 |
| 52 Week Low | $30.56 |
| 52 Week High | $51.75 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $949,049,411 |
| Shares Outstanding | 18,700,481 |
| Book Value per Share | $4.76 |
| Earnings per Share | $1.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 50.75 |
$0.01
(0.02%)
|
| June 11, 2026 | 50.74 |
$0.00
(0.00%)
|
| June 10, 2026 | 50.74 |
-$0.11
(-0.22%)
|
| June 09, 2026 | 50.85 |
$0.15
(0.30%)
|
| June 08, 2026 | 50.70 |
-$0.12
(-0.24%)
|
| June 05, 2026 | 50.82 |
$0.02
(0.04%)
|
| June 04, 2026 | 50.80 |
$0.08
(0.16%)
|
| June 03, 2026 | 50.72 |
-$0.02
(-0.04%)
|
| June 02, 2026 | 50.74 |
-$0.04
(-0.08%)
|
| June 01, 2026 | 50.78 |
$0.14
(0.28%)
|
| May 29, 2026 | 50.64 |
$0.00
(0.00%)
|
| May 28, 2026 | 50.64 |
-$0.11
(-0.22%)
|
| May 27, 2026 | 50.75 |
$0.15
(0.30%)
|
| May 26, 2026 | 50.60 |
-$0.03
(-0.06%)
|
| May 25, 2026 | 50.63 |
$0.02
(0.04%)
|
| May 22, 2026 | 50.61 |
-$0.03
(-0.06%)
|
| May 21, 2026 | 50.64 |
$0.06
(0.12%)
|
| May 20, 2026 | 50.58 |
-$0.02
(-0.04%)
|
| May 19, 2026 | 50.60 |
$4.10
(8.82%)
|
| May 18, 2026 | 46.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 46.50 |
-$0.95
(-2.00%)
|
| May 14, 2026 | 47.45 |
$1.94
(4.26%)
|
| May 13, 2026 | 45.51 |
-$0.49
(-1.07%)
|
| May 12, 2026 | 46.00 |
-$2.00
(-4.17%)
|
| May 11, 2026 | 48.00 |
$3.41
(7.65%)
|
| May 08, 2026 | 44.59 |
-$0.76
(-1.68%)
|
| May 07, 2026 | 45.35 |
$0.03
(0.07%)
|
| May 06, 2026 | 45.32 |
-$0.50
(-1.09%)
|
| May 05, 2026 | 45.82 |
$0.52
(1.15%)
|
| May 04, 2026 | 45.30 |
-$0.20
(-0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
