Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$165.54 |
|---|---|
| Change |
-$0.05
(-0.03%)
|
| Volume | 732,657 |
| Open | $165.85 |
|---|---|
| Day Range | $164.50 - $166.98 |
| 52 Week Low | $82.98 |
| 52 Week High | $169.07 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $3.03 |
| Last Dividend (03-05-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $80,053,938,041 |
| Shares Outstanding | 483,592,715 |
| Book Value per Share | $3.38 |
| Earnings per Share | $7.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 165.54 |
-$0.05
(-0.03%)
|
| March 12, 2026 | 165.59 |
$2.41
(1.48%)
|
| March 11, 2026 | 163.18 |
$3.06
(1.91%)
|
| March 10, 2026 | 160.12 |
-$2.41
(-1.48%)
|
| March 09, 2026 | 162.53 |
$1.91
(1.19%)
|
| March 06, 2026 | 160.62 |
-$1.99
(-1.22%)
|
| March 05, 2026 | 162.61 |
-$0.64
(-0.39%)
|
| March 04, 2026 | 163.25 |
-$0.16
(-0.10%)
|
| March 03, 2026 | 163.41 |
$1.13
(0.70%)
|
| March 02, 2026 | 162.28 |
$2.73
(1.71%)
|
| February 27, 2026 | 159.55 |
-$0.06
(-0.04%)
|
| February 26, 2026 | 159.61 |
$0.58
(0.36%)
|
| February 25, 2026 | 159.03 |
$0.80
(0.51%)
|
| February 24, 2026 | 158.23 |
-$4.27
(-2.63%)
|
| February 23, 2026 | 162.50 |
-$2.46
(-1.49%)
|
| February 20, 2026 | 164.96 |
-$3.01
(-1.79%)
|
| February 19, 2026 | 167.97 |
$3.23
(1.96%)
|
| February 18, 2026 | 164.74 |
$5.00
(3.13%)
|
| February 17, 2026 | 159.74 |
-$3.51
(-2.15%)
|
| February 16, 2026 | 163.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 163.25 |
$4.75
(3.00%)
|
| February 12, 2026 | 158.50 |
-$3.74
(-2.31%)
|
| February 11, 2026 | 162.24 |
$7.21
(4.65%)
|
| February 10, 2026 | 155.03 |
$0.29
(0.19%)
|
| February 09, 2026 | 154.74 |
$1.06
(0.69%)
|
| February 06, 2026 | 153.68 |
$5.19
(3.50%)
|
| February 05, 2026 | 148.49 |
-$2.43
(-1.61%)
|
| February 04, 2026 | 150.92 |
$5.22
(3.58%)
|
| February 03, 2026 | 145.70 |
$5.43
(3.87%)
|
| February 02, 2026 | 140.27 |
$2.70
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
