Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$183.85 |
|---|---|
| Change |
-$5.56
(-2.94%)
|
| Volume | 742,167 |
| Open | $188.90 |
|---|---|
| Day Range | $183.85 - $190.54 |
| 52 Week Low | $97.03 |
| 52 Week High | $191.76 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $3.03 |
| Last Dividend (03-05-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $88,908,573,050 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $4.03 |
| Earnings per Share | $5.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 183.85 |
-$5.56
(-2.94%)
|
| May 19, 2026 | 189.41 |
$4.15
(2.24%)
|
| May 18, 2026 | 185.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 185.26 |
$3.64
(2.00%)
|
| May 14, 2026 | 181.62 |
$1.27
(0.70%)
|
| May 13, 2026 | 180.35 |
-$2.11
(-1.16%)
|
| May 12, 2026 | 182.46 |
$4.58
(2.57%)
|
| May 11, 2026 | 177.88 |
$4.18
(2.41%)
|
| May 08, 2026 | 173.70 |
$1.83
(1.06%)
|
| May 07, 2026 | 171.87 |
-$2.35
(-1.35%)
|
| May 06, 2026 | 174.22 |
-$6.68
(-3.69%)
|
| May 05, 2026 | 180.90 |
$3.25
(1.83%)
|
| May 04, 2026 | 177.65 |
$3.05
(1.75%)
|
| May 01, 2026 | 174.60 |
-$7.36
(-4.04%)
|
| April 30, 2026 | 181.96 |
$3.19
(1.78%)
|
| April 29, 2026 | 178.77 |
$4.33
(2.48%)
|
| April 28, 2026 | 174.44 |
$2.94
(1.71%)
|
| April 27, 2026 | 171.50 |
$1.71
(1.01%)
|
| April 24, 2026 | 169.79 |
-$3.63
(-2.09%)
|
| April 23, 2026 | 173.42 |
$2.16
(1.26%)
|
| April 22, 2026 | 171.26 |
$2.04
(1.21%)
|
| April 21, 2026 | 169.22 |
$1.68
(1.00%)
|
| April 20, 2026 | 167.54 |
$0.50
(0.30%)
|
| April 17, 2026 | 167.04 |
-$5.03
(-2.92%)
|
| April 16, 2026 | 172.07 |
$0.53
(0.31%)
|
| April 15, 2026 | 171.54 |
-$3.38
(-1.93%)
|
| April 14, 2026 | 174.92 |
-$4.46
(-2.49%)
|
| April 13, 2026 | 179.38 |
$0.45
(0.25%)
|
| April 10, 2026 | 178.93 |
$1.45
(0.82%)
|
| April 09, 2026 | 177.48 |
-$2.43
(-1.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
