Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imperial Oil Limited (IMO : TSX)
Sector: Energy
|
Close (09-11-2026) |
$180.36 |
|---|---|
| Change |
-$0.82
(-0.45%)
|
| Volume | 900,813 |
| Open | $180.38 |
|---|---|
| Day Range | $177.90 - $181.10 |
| 52 Week Low | $114.75 |
| 52 Week High | $191.76 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $3.33 |
| Last Dividend (09-04-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,220,833,480 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $3.57 |
| Earnings per Share | $5.88 |
Period
Loading......
Loading......
Legend
Imperial Oil Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 180.36 |
-$0.82
(-0.45%)
|
| September 10, 2026 | 181.18 |
-$0.62
(-0.34%)
|
| September 09, 2026 | 181.80 |
$0.96
(0.53%)
|
| September 08, 2026 | 180.84 |
$2.85
(1.60%)
|
| September 07, 2026 | 177.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 177.99 |
-$4.01
(-2.20%)
|
| September 03, 2026 | 182.00 |
-$2.17
(-1.18%)
|
| September 02, 2026 | 184.17 |
-$3.51
(-1.87%)
|
| September 01, 2026 | 187.68 |
$5.54
(3.04%)
|
| August 31, 2026 | 182.14 |
$0.80
(0.44%)
|
| August 28, 2026 | 181.34 |
-$1.89
(-1.03%)
|
| August 27, 2026 | 183.23 |
$0.94
(0.52%)
|
| August 26, 2026 | 182.29 |
$0.45
(0.25%)
|
| August 25, 2026 | 181.84 |
-$7.97
(-4.20%)
|
| August 24, 2026 | 189.81 |
-$0.19
(-0.10%)
|
| August 21, 2026 | 190.00 |
$1.15
(0.61%)
|
| August 20, 2026 | 188.85 |
$0.82
(0.44%)
|
| August 19, 2026 | 188.03 |
-$0.52
(-0.28%)
|
| August 18, 2026 | 188.55 |
$1.35
(0.72%)
|
| August 17, 2026 | 187.20 |
$2.06
(1.11%)
|
| August 14, 2026 | 185.14 |
$0.41
(0.22%)
|
| August 13, 2026 | 184.73 |
$2.73
(1.50%)
|
| August 12, 2026 | 182.00 |
$1.54
(0.85%)
|
| August 11, 2026 | 180.46 |
$0.96
(0.53%)
|
| August 10, 2026 | 179.50 |
$5.29
(3.04%)
|
| August 07, 2026 | 174.21 |
-$2.83
(-1.60%)
|
| August 06, 2026 | 177.04 |
$1.32
(0.75%)
|
| August 05, 2026 | 175.72 |
-$3.84
(-2.14%)
|
| August 04, 2026 | 179.56 |
-$2.19
(-1.20%)
|
| August 03, 2026 | 181.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
