Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$29.91 |
|---|---|
| Change |
$0.90
(3.10%)
|
| Volume | 2,682,349 |
| Open | $29.60 |
|---|---|
| Day Range | $28.90 - $30.11 |
| 52 Week Low | $7.27 |
| 52 Week High | $30.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,207,223,000 |
| Shares Outstanding | 575,300,000 |
| Book Value per Share | $4.82 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 29.91 |
$0.90
(3.10%)
|
| January 27, 2026 | 29.01 |
$0.23
(0.80%)
|
| January 26, 2026 | 28.78 |
$0.09
(0.31%)
|
| January 23, 2026 | 28.69 |
$1.10
(3.99%)
|
| January 22, 2026 | 27.59 |
$0.96
(3.60%)
|
| January 21, 2026 | 26.63 |
-$0.79
(-2.88%)
|
| January 20, 2026 | 27.42 |
$1.14
(4.34%)
|
| January 19, 2026 | 26.28 |
$2.33
(9.73%)
|
| January 16, 2026 | 23.95 |
-$0.47
(-1.92%)
|
| January 15, 2026 | 24.42 |
-$0.32
(-1.29%)
|
| January 14, 2026 | 24.74 |
$0.54
(2.23%)
|
| January 13, 2026 | 24.20 |
-$0.52
(-2.10%)
|
| January 12, 2026 | 24.72 |
$0.78
(3.26%)
|
| January 09, 2026 | 23.94 |
$0.30
(1.27%)
|
| January 08, 2026 | 23.64 |
$0.11
(0.47%)
|
| January 07, 2026 | 23.53 |
$0.29
(1.25%)
|
| January 06, 2026 | 23.24 |
$0.76
(3.38%)
|
| January 05, 2026 | 22.48 |
$0.24
(1.08%)
|
| January 02, 2026 | 22.24 |
-$0.41
(-1.81%)
|
| January 01, 2026 | 22.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.65 |
-$0.28
(-1.22%)
|
| December 30, 2025 | 22.93 |
$0.35
(1.55%)
|
| December 29, 2025 | 22.58 |
-$1.09
(-4.60%)
|
| December 26, 2025 | 23.67 |
$0.00
(0.00%)
|
| December 25, 2025 | 23.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.67 |
-$0.60
(-2.47%)
|
| December 23, 2025 | 24.27 |
$0.11
(0.46%)
|
| December 22, 2025 | 24.16 |
$1.00
(4.32%)
|
| December 19, 2025 | 23.16 |
$0.97
(4.37%)
|
| December 18, 2025 | 22.19 |
$0.07
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
