Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Iamgold Corporation (IMG : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$28.11 |
|---|---|
| Change |
$0.33
(1.19%)
|
| Volume | 878,009 |
| Open | $28.51 |
|---|---|
| Day Range | $27.90 - $28.96 |
| 52 Week Low | $14.47 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,050,810,000 |
| Shares Outstanding | 571,000,000 |
| Book Value per Share | $3.61 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
Iamgold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 28.11 |
$0.33
(1.19%)
|
| September 10, 2026 | 27.78 |
-$0.65
(-2.29%)
|
| September 09, 2026 | 28.43 |
$0.67
(2.41%)
|
| September 08, 2026 | 27.76 |
-$0.59
(-2.08%)
|
| September 07, 2026 | 28.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.35 |
-$0.57
(-1.97%)
|
| September 03, 2026 | 28.92 |
$0.97
(3.47%)
|
| September 02, 2026 | 27.95 |
$1.15
(4.29%)
|
| September 01, 2026 | 26.80 |
-$1.55
(-5.47%)
|
| August 31, 2026 | 28.35 |
-$0.26
(-0.91%)
|
| August 28, 2026 | 28.61 |
-$1.24
(-4.15%)
|
| August 27, 2026 | 29.85 |
-$0.04
(-0.13%)
|
| August 26, 2026 | 29.89 |
-$0.72
(-2.35%)
|
| August 25, 2026 | 30.61 |
$0.39
(1.29%)
|
| August 24, 2026 | 30.22 |
$1.15
(3.96%)
|
| August 21, 2026 | 29.07 |
$0.79
(2.79%)
|
| August 20, 2026 | 28.28 |
$1.03
(3.78%)
|
| August 19, 2026 | 27.25 |
$1.96
(7.75%)
|
| August 18, 2026 | 25.29 |
-$1.17
(-4.42%)
|
| August 17, 2026 | 26.46 |
$1.03
(4.05%)
|
| August 14, 2026 | 25.43 |
$0.67
(2.71%)
|
| August 13, 2026 | 24.76 |
-$0.45
(-1.79%)
|
| August 12, 2026 | 25.21 |
-$0.06
(-0.24%)
|
| August 11, 2026 | 25.27 |
-$0.36
(-1.40%)
|
| August 10, 2026 | 25.63 |
$0.07
(0.27%)
|
| August 07, 2026 | 25.56 |
$3.08
(13.70%)
|
| August 06, 2026 | 22.48 |
$0.14
(0.63%)
|
| August 05, 2026 | 22.34 |
$1.49
(7.15%)
|
| August 04, 2026 | 20.85 |
$1.01
(5.09%)
|
| August 03, 2026 | 19.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
