Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$21.18 |
|---|---|
| Change |
$0.21
(1.00%)
|
| Volume | 1,134,424 |
| Open | $20.80 |
|---|---|
| Day Range | $20.72 - $21.39 |
| 52 Week Low | $7.19 |
| 52 Week High | $22.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,184,854,000 |
| Shares Outstanding | 575,300,000 |
| Book Value per Share | $3.38 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 21.18 |
$0.21
(1.00%)
|
| December 03, 2025 | 20.97 |
$0.04
(0.19%)
|
| December 02, 2025 | 20.93 |
-$0.60
(-2.79%)
|
| December 01, 2025 | 21.53 |
-$0.39
(-1.78%)
|
| November 28, 2025 | 21.92 |
$0.21
(0.97%)
|
| November 27, 2025 | 21.71 |
$0.19
(0.88%)
|
| November 26, 2025 | 21.52 |
$1.00
(4.87%)
|
| November 25, 2025 | 20.52 |
$0.83
(4.22%)
|
| November 24, 2025 | 19.69 |
$1.56
(8.60%)
|
| November 21, 2025 | 18.13 |
$0.09
(0.50%)
|
| November 20, 2025 | 18.04 |
-$1.17
(-6.09%)
|
| November 19, 2025 | 19.21 |
$0.11
(0.58%)
|
| November 18, 2025 | 19.10 |
$0.15
(0.79%)
|
| November 17, 2025 | 18.95 |
-$0.33
(-1.71%)
|
| November 14, 2025 | 19.28 |
-$0.06
(-0.31%)
|
| November 13, 2025 | 19.34 |
-$0.87
(-4.30%)
|
| November 12, 2025 | 20.21 |
$1.07
(5.59%)
|
| November 11, 2025 | 19.14 |
$0.51
(2.74%)
|
| November 10, 2025 | 18.63 |
$0.83
(4.66%)
|
| November 07, 2025 | 17.80 |
$0.82
(4.83%)
|
| November 06, 2025 | 16.98 |
$0.16
(0.95%)
|
| November 05, 2025 | 16.82 |
$1.37
(8.87%)
|
| November 04, 2025 | 15.45 |
-$0.78
(-4.81%)
|
| November 03, 2025 | 16.23 |
-$0.01
(-0.06%)
|
| October 31, 2025 | 16.24 |
-$0.09
(-0.55%)
|
| October 30, 2025 | 16.33 |
$0.30
(1.87%)
|
| October 29, 2025 | 16.03 |
-$0.15
(-0.93%)
|
| October 28, 2025 | 16.18 |
$0.05
(0.31%)
|
| October 27, 2025 | 16.13 |
-$0.49
(-2.95%)
|
| October 24, 2025 | 16.62 |
-$0.22
(-1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
