Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$23.23 |
|---|---|
| Change |
$0.70
(3.11%)
|
| Volume | 1,970,098 |
| Open | $22.80 |
|---|---|
| Day Range | $22.39 - $23.43 |
| 52 Week Low | $9.26 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,475,723,000 |
| Shares Outstanding | 580,100,000 |
| Book Value per Share | $3.03 |
| Earnings per Share | $1.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 23.23 |
$0.70
(3.11%)
|
| June 11, 2026 | 22.53 |
$1.84
(8.89%)
|
| June 10, 2026 | 20.69 |
-$0.84
(-3.90%)
|
| June 09, 2026 | 21.53 |
-$0.19
(-0.87%)
|
| June 08, 2026 | 21.72 |
$0.27
(1.26%)
|
| June 05, 2026 | 21.45 |
-$2.46
(-10.29%)
|
| June 04, 2026 | 23.91 |
$0.51
(2.18%)
|
| June 03, 2026 | 23.40 |
-$0.81
(-3.35%)
|
| June 02, 2026 | 24.21 |
$0.20
(0.83%)
|
| June 01, 2026 | 24.01 |
-$0.93
(-3.73%)
|
| May 29, 2026 | 24.94 |
$0.97
(4.05%)
|
| May 28, 2026 | 23.97 |
$1.04
(4.54%)
|
| May 27, 2026 | 22.93 |
-$0.94
(-3.94%)
|
| May 26, 2026 | 23.87 |
-$0.02
(-0.08%)
|
| May 25, 2026 | 23.89 |
$1.08
(4.73%)
|
| May 22, 2026 | 22.81 |
-$0.30
(-1.30%)
|
| May 21, 2026 | 23.11 |
$0.32
(1.40%)
|
| May 20, 2026 | 22.79 |
$0.58
(2.61%)
|
| May 19, 2026 | 22.21 |
-$1.13
(-4.84%)
|
| May 18, 2026 | 23.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 23.34 |
-$2.04
(-8.04%)
|
| May 14, 2026 | 25.38 |
-$0.42
(-1.63%)
|
| May 13, 2026 | 25.80 |
-$0.32
(-1.23%)
|
| May 12, 2026 | 26.12 |
$0.15
(0.58%)
|
| May 11, 2026 | 25.97 |
$0.38
(1.48%)
|
| May 08, 2026 | 25.59 |
$0.57
(2.28%)
|
| May 07, 2026 | 25.02 |
-$0.21
(-0.83%)
|
| May 06, 2026 | 25.23 |
$3.07
(13.85%)
|
| May 05, 2026 | 22.16 |
-$0.06
(-0.27%)
|
| May 04, 2026 | 22.22 |
-$0.34
(-1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
