Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$165.96 |
|---|---|
| Change |
-$0.32
(-0.19%)
|
| Volume | 274,740 |
| Open | $166.13 |
|---|---|
| Day Range | $164.03 - $167.40 |
| 52 Week Low | $115.21 |
| 52 Week High | $182.99 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (11-21-2025) | $0.99 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,292,162,311 |
| Shares Outstanding | 92,143,663 |
| Book Value per Share | $2.09 |
| Earnings per Share | $12.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 165.96 |
-$0.32
(-0.19%)
|
| January 27, 2026 | 166.28 |
-$1.75
(-1.04%)
|
| January 26, 2026 | 168.03 |
-$0.82
(-0.49%)
|
| January 23, 2026 | 168.85 |
-$1.45
(-0.85%)
|
| January 22, 2026 | 170.30 |
-$1.28
(-0.75%)
|
| January 21, 2026 | 171.58 |
$0.93
(0.54%)
|
| January 20, 2026 | 170.65 |
-$4.23
(-2.42%)
|
| January 19, 2026 | 174.88 |
$0.54
(0.31%)
|
| January 16, 2026 | 174.34 |
-$7.56
(-4.16%)
|
| January 15, 2026 | 181.90 |
$4.29
(2.42%)
|
| January 14, 2026 | 177.61 |
$1.20
(0.68%)
|
| January 13, 2026 | 176.41 |
-$3.13
(-1.74%)
|
| January 12, 2026 | 179.54 |
-$0.13
(-0.07%)
|
| January 09, 2026 | 179.67 |
$1.43
(0.80%)
|
| January 08, 2026 | 178.24 |
-$2.77
(-1.53%)
|
| January 07, 2026 | 181.01 |
-$0.64
(-0.35%)
|
| January 06, 2026 | 181.65 |
$1.59
(0.88%)
|
| January 05, 2026 | 180.06 |
$2.65
(1.49%)
|
| January 02, 2026 | 177.41 |
-$0.42
(-0.24%)
|
| January 01, 2026 | 177.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 177.83 |
-$0.17
(-0.10%)
|
| December 30, 2025 | 178.00 |
-$0.80
(-0.45%)
|
| December 29, 2025 | 178.80 |
$0.94
(0.53%)
|
| December 26, 2025 | 177.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 177.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 177.86 |
-$0.94
(-0.53%)
|
| December 23, 2025 | 178.80 |
$0.18
(0.10%)
|
| December 22, 2025 | 178.62 |
$3.35
(1.91%)
|
| December 19, 2025 | 175.27 |
-$2.27
(-1.28%)
|
| December 18, 2025 | 177.54 |
$1.38
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
