Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iA Financial Corporation Inc. (IAG : TSX)
Sector: Financial Services
|
Close (10-30-2026) |
$213.88 |
|---|---|
| Change |
-$3.19
(-1.47%)
|
| Volume | 242,419 |
| Open | $217.51 |
|---|---|
| Day Range | $212.17 - $217.51 |
| 52 Week Low | $145.44 |
| 52 Week High | $223.72 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $4.18 |
| Last Dividend (08-14-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,903,760,701 |
| Shares Outstanding | 88,384,892 |
| Book Value per Share | $2.69 |
| Earnings per Share | $10.85 |
Period
Loading......
Loading......
Legend
iA Financial Corporation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 213.88 |
-$3.19
(-1.47%)
|
| October 29, 2026 | 217.07 |
-$0.48
(-0.22%)
|
| October 28, 2026 | 217.55 |
$1.78
(0.82%)
|
| October 27, 2026 | 215.77 |
$2.37
(1.11%)
|
| October 26, 2026 | 213.40 |
$6.22
(3.00%)
|
| October 23, 2026 | 207.18 |
-$4.71
(-2.22%)
|
| October 22, 2026 | 211.89 |
-$0.02
(-0.01%)
|
| October 21, 2026 | 211.91 |
$2.07
(0.99%)
|
| October 20, 2026 | 209.84 |
-$1.14
(-0.54%)
|
| October 19, 2026 | 210.98 |
-$2.34
(-1.10%)
|
| October 16, 2026 | 213.32 |
$1.46
(0.69%)
|
| October 15, 2026 | 211.86 |
$2.65
(1.27%)
|
| October 14, 2026 | 209.21 |
-$0.97
(-0.46%)
|
| October 13, 2026 | 210.18 |
$5.30
(2.59%)
|
| October 12, 2026 | 204.88 |
$0.00
(0.00%)
|
| October 09, 2026 | 204.88 |
$3.67
(1.82%)
|
| October 08, 2026 | 201.21 |
-$0.78
(-0.39%)
|
| October 07, 2026 | 201.99 |
-$1.98
(-0.97%)
|
| October 06, 2026 | 203.97 |
$0.04
(0.02%)
|
| October 05, 2026 | 203.93 |
-$1.44
(-0.70%)
|
| October 02, 2026 | 205.37 |
$2.53
(1.25%)
|
| October 01, 2026 | 202.84 |
-$0.14
(-0.07%)
|
| September 30, 2026 | 202.98 |
-$3.86
(-1.87%)
|
| September 29, 2026 | 206.84 |
-$1.04
(-0.50%)
|
| September 28, 2026 | 207.88 |
-$1.97
(-0.94%)
|
| September 25, 2026 | 209.85 |
-$1.83
(-0.86%)
|
| September 24, 2026 | 211.68 |
$0.10
(0.05%)
|
| September 23, 2026 | 211.58 |
-$1.52
(-0.71%)
|
| September 22, 2026 | 213.10 |
-$3.50
(-1.62%)
|
| September 21, 2026 | 216.60 |
$2.94
(1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
