Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$92.09 |
|---|---|
| Change |
$1.39
(1.53%)
|
| Volume | 490,569 |
| Open | $90.54 |
|---|---|
| Day Range | $90.27 - $92.18 |
| 52 Week Low | $77.61 |
| 52 Week High | $93.90 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $3.12 |
| Last Dividend (02-29-2024) | $0.82 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,176,100,387 |
| Shares Outstanding | 99,642,745 |
| Book Value per Share | $1.36 |
| Earnings per Share | $7.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 92.09 |
$1.39
(1.53%)
|
| May 16, 2024 | 90.70 |
$0.79
(0.88%)
|
| May 15, 2024 | 89.91 |
-$1.08
(-1.19%)
|
| May 14, 2024 | 90.99 |
-$0.16
(-0.18%)
|
| May 13, 2024 | 91.15 |
-$0.21
(-0.23%)
|
| May 10, 2024 | 91.36 |
$1.24
(1.38%)
|
| May 09, 2024 | 90.12 |
$3.37
(3.88%)
|
| May 08, 2024 | 86.75 |
$0.28
(0.32%)
|
| May 07, 2024 | 86.47 |
-$0.35
(-0.40%)
|
| May 06, 2024 | 86.82 |
$1.41
(1.65%)
|
| May 03, 2024 | 85.41 |
$0.85
(1.01%)
|
| May 02, 2024 | 84.56 |
$0.11
(0.13%)
|
| May 01, 2024 | 84.45 |
$0.99
(1.19%)
|
| April 30, 2024 | 83.46 |
-$1.77
(-2.08%)
|
| April 29, 2024 | 85.23 |
$0.47
(0.55%)
|
| April 26, 2024 | 84.76 |
$1.18
(1.41%)
|
| April 25, 2024 | 83.58 |
-$0.28
(-0.33%)
|
| April 24, 2024 | 83.86 |
-$0.22
(-0.26%)
|
| April 23, 2024 | 84.08 |
-$0.04
(-0.05%)
|
| April 22, 2024 | 84.12 |
$1.84
(2.24%)
|
| April 19, 2024 | 82.28 |
$0.45
(0.55%)
|
| April 18, 2024 | 81.83 |
$0.26
(0.32%)
|
| April 17, 2024 | 81.57 |
$0.28
(0.34%)
|
| April 16, 2024 | 81.29 |
-$0.25
(-0.31%)
|
| April 15, 2024 | 81.54 |
-$0.44
(-0.54%)
|
| April 12, 2024 | 81.98 |
-$0.73
(-0.88%)
|
| April 11, 2024 | 82.71 |
-$0.14
(-0.17%)
|
| April 10, 2024 | 82.85 |
-$1.45
(-1.72%)
|
| April 09, 2024 | 84.30 |
-$0.29
(-0.34%)
|
| April 08, 2024 | 84.59 |
-$0.33
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
