Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iA Financial Corporation Inc. (IAG : TSX)
Sector: Financial Services
|
Close (08-03-2026) |
$207.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $207.27 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $133.36 |
| 52 Week High | $213.16 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $4.07 |
| Last Dividend (05-15-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,098,596,303 |
| Shares Outstanding | 92,143,563 |
| Book Value per Share | $2.63 |
| Earnings per Share | $10.85 |
Period
Loading......
Loading......
Legend
iA Financial Corporation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 207.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 207.27 |
-$0.56
(-0.27%)
|
| July 30, 2026 | 207.83 |
$4.27
(2.10%)
|
| July 29, 2026 | 203.56 |
-$4.33
(-2.08%)
|
| July 28, 2026 | 207.89 |
$0.87
(0.42%)
|
| July 27, 2026 | 207.02 |
$1.92
(0.94%)
|
| July 24, 2026 | 205.10 |
$1.26
(0.62%)
|
| July 23, 2026 | 203.84 |
-$1.93
(-0.94%)
|
| July 22, 2026 | 205.77 |
-$0.64
(-0.31%)
|
| July 21, 2026 | 206.41 |
$1.09
(0.53%)
|
| July 20, 2026 | 205.32 |
-$2.90
(-1.39%)
|
| July 17, 2026 | 208.22 |
-$2.36
(-1.12%)
|
| July 16, 2026 | 210.58 |
$2.74
(1.32%)
|
| July 15, 2026 | 207.84 |
$4.52
(2.22%)
|
| July 14, 2026 | 203.32 |
$0.11
(0.05%)
|
| July 13, 2026 | 203.21 |
-$1.30
(-0.64%)
|
| July 10, 2026 | 204.51 |
-$0.26
(-0.13%)
|
| July 09, 2026 | 204.77 |
$2.16
(1.07%)
|
| July 08, 2026 | 202.61 |
-$0.78
(-0.38%)
|
| July 07, 2026 | 203.39 |
$0.20
(0.10%)
|
| July 06, 2026 | 203.19 |
-$0.68
(-0.33%)
|
| July 03, 2026 | 203.87 |
$4.30
(2.15%)
|
| July 02, 2026 | 199.57 |
$3.74
(1.91%)
|
| July 01, 2026 | 195.83 |
$0.00
(0.00%)
|
| June 30, 2026 | 195.83 |
$0.64
(0.33%)
|
| June 29, 2026 | 195.19 |
$0.20
(0.10%)
|
| June 26, 2026 | 194.99 |
$2.46
(1.28%)
|
| June 25, 2026 | 192.53 |
$1.41
(0.74%)
|
| June 24, 2026 | 191.12 |
$3.87
(2.07%)
|
| June 23, 2026 | 187.25 |
-$0.96
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
