Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$146.18 |
|---|---|
| Change |
-$1.00
(-0.68%)
|
| Volume | 484,328 |
| Open | $146.55 |
|---|---|
| Day Range | $145.84 - $148.00 |
| 52 Week Low | $115.21 |
| 52 Week High | $182.99 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (02-27-2026) | $0.99 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,409,839,988 |
| Shares Outstanding | 91,735,121 |
| Book Value per Share | $1.86 |
| Earnings per Share | $11.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 146.18 |
-$1.00
(-0.68%)
|
| March 19, 2026 | 147.18 |
-$3.22
(-2.14%)
|
| March 18, 2026 | 150.40 |
-$0.78
(-0.52%)
|
| March 17, 2026 | 151.18 |
$1.44
(0.96%)
|
| March 16, 2026 | 149.74 |
$3.40
(2.31%)
|
| March 13, 2026 | 147.33 |
-$1.67
(-1.12%)
|
| March 12, 2026 | 149.00 |
-$0.46
(-0.31%)
|
| March 11, 2026 | 149.46 |
-$1.09
(-0.72%)
|
| March 10, 2026 | 150.55 |
$1.22
(0.82%)
|
| March 09, 2026 | 149.33 |
$0.13
(0.09%)
|
| March 06, 2026 | 149.20 |
-$1.77
(-1.17%)
|
| March 05, 2026 | 150.97 |
-$1.42
(-0.93%)
|
| March 04, 2026 | 152.39 |
-$0.14
(-0.09%)
|
| March 03, 2026 | 152.53 |
-$1.54
(-1.00%)
|
| March 02, 2026 | 154.07 |
-$1.06
(-0.68%)
|
| February 27, 2026 | 155.13 |
-$1.92
(-1.22%)
|
| February 26, 2026 | 157.05 |
$0.62
(0.40%)
|
| February 25, 2026 | 156.43 |
$0.57
(0.37%)
|
| February 24, 2026 | 155.86 |
$2.10
(1.37%)
|
| February 23, 2026 | 153.76 |
-$1.69
(-1.09%)
|
| February 20, 2026 | 155.45 |
$5.60
(3.74%)
|
| February 19, 2026 | 149.85 |
-$1.49
(-0.98%)
|
| February 18, 2026 | 151.34 |
-$18.72
(-11.01%)
|
| February 17, 2026 | 170.06 |
$2.04
(1.21%)
|
| February 16, 2026 | 168.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 168.02 |
$1.52
(0.91%)
|
| February 12, 2026 | 166.50 |
-$2.39
(-1.42%)
|
| February 11, 2026 | 168.89 |
-$2.85
(-1.66%)
|
| February 10, 2026 | 171.74 |
-$0.26
(-0.15%)
|
| February 09, 2026 | 172.00 |
-$0.87
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
