Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$173.52 |
|---|---|
| Change |
$2.57
(1.50%)
|
| Volume | 244,024 |
| Open | $171.71 |
|---|---|
| Day Range | $171.66 - $174.34 |
| 52 Week Low | $115.21 |
| 52 Week High | $175.21 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (11-21-2025) | $0.99 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,988,768,404 |
| Shares Outstanding | 92,143,663 |
| Book Value per Share | $2.19 |
| Earnings per Share | $12.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 173.52 |
$2.57
(1.50%)
|
| December 10, 2025 | 170.95 |
$2.68
(1.59%)
|
| December 09, 2025 | 168.27 |
$1.02
(0.61%)
|
| December 08, 2025 | 167.25 |
$1.24
(0.75%)
|
| December 05, 2025 | 166.01 |
$0.40
(0.24%)
|
| December 04, 2025 | 165.61 |
$0.41
(0.25%)
|
| December 03, 2025 | 165.20 |
$1.41
(0.86%)
|
| December 02, 2025 | 163.79 |
-$1.91
(-1.15%)
|
| December 01, 2025 | 165.70 |
$0.64
(0.39%)
|
| November 28, 2025 | 165.06 |
$0.30
(0.18%)
|
| November 27, 2025 | 164.76 |
-$0.02
(-0.01%)
|
| November 26, 2025 | 164.78 |
-$5.58
(-3.28%)
|
| November 25, 2025 | 170.36 |
$1.35
(0.80%)
|
| November 24, 2025 | 169.01 |
$2.92
(1.76%)
|
| November 21, 2025 | 166.09 |
$2.19
(1.34%)
|
| November 20, 2025 | 163.90 |
-$0.40
(-0.24%)
|
| November 19, 2025 | 164.30 |
-$0.94
(-0.57%)
|
| November 18, 2025 | 165.24 |
$1.66
(1.01%)
|
| November 17, 2025 | 163.58 |
-$1.21
(-0.73%)
|
| November 14, 2025 | 164.79 |
-$1.11
(-0.67%)
|
| November 13, 2025 | 165.90 |
-$1.21
(-0.72%)
|
| November 12, 2025 | 167.11 |
$4.34
(2.67%)
|
| November 11, 2025 | 162.77 |
$1.28
(0.79%)
|
| November 10, 2025 | 161.49 |
$0.16
(0.10%)
|
| November 07, 2025 | 161.33 |
-$0.79
(-0.49%)
|
| November 06, 2025 | 162.12 |
-$0.73
(-0.45%)
|
| November 05, 2025 | 162.85 |
-$4.70
(-2.81%)
|
| November 04, 2025 | 167.55 |
$0.03
(0.02%)
|
| November 03, 2025 | 167.52 |
$1.96
(1.18%)
|
| October 31, 2025 | 165.56 |
$2.48
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
