Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iA Financial Corporation Inc. (IAG : TSX)
Sector: Financial Services
|
Close (09-17-2026) |
$213.76 |
|---|---|
| Change |
$0.41
(0.19%)
|
| Volume | 248,347 |
| Open | $214.75 |
|---|---|
| Day Range | $211.49 - $216.11 |
| 52 Week Low | $145.44 |
| 52 Week High | $223.72 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $4.18 |
| Last Dividend (08-14-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,893,154,514 |
| Shares Outstanding | 88,384,892 |
| Book Value per Share | $2.65 |
| Earnings per Share | $10.85 |
Period
Loading......
Loading......
Legend
iA Financial Corporation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 213.76 |
$0.41
(0.19%)
|
| September 16, 2026 | 213.35 |
$0.89
(0.42%)
|
| September 15, 2026 | 212.46 |
$2.01
(0.95%)
|
| September 14, 2026 | 211.55 |
$5.88
(2.86%)
|
| September 11, 2026 | 205.67 |
$2.33
(1.15%)
|
| September 10, 2026 | 203.34 |
$3.51
(1.76%)
|
| September 09, 2026 | 199.83 |
-$2.05
(-1.02%)
|
| September 08, 2026 | 201.88 |
-$1.98
(-0.97%)
|
| September 07, 2026 | 203.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 203.86 |
-$0.58
(-0.28%)
|
| September 03, 2026 | 204.44 |
$3.60
(1.79%)
|
| September 02, 2026 | 200.84 |
$4.21
(2.14%)
|
| September 01, 2026 | 196.63 |
-$1.15
(-0.58%)
|
| August 31, 2026 | 197.78 |
-$0.64
(-0.32%)
|
| August 28, 2026 | 198.42 |
-$1.09
(-0.55%)
|
| August 27, 2026 | 199.51 |
$0.78
(0.39%)
|
| August 26, 2026 | 198.73 |
-$0.39
(-0.20%)
|
| August 25, 2026 | 199.12 |
$2.59
(1.32%)
|
| August 24, 2026 | 196.53 |
$0.16
(0.08%)
|
| August 21, 2026 | 196.37 |
-$0.42
(-0.21%)
|
| August 20, 2026 | 196.79 |
-$3.65
(-1.82%)
|
| August 19, 2026 | 200.44 |
-$4.03
(-1.97%)
|
| August 18, 2026 | 204.47 |
-$1.04
(-0.51%)
|
| August 17, 2026 | 205.51 |
-$1.21
(-0.59%)
|
| August 14, 2026 | 206.72 |
-$0.30
(-0.14%)
|
| August 13, 2026 | 207.02 |
$0.17
(0.08%)
|
| August 12, 2026 | 206.85 |
-$0.26
(-0.13%)
|
| August 11, 2026 | 207.11 |
-$5.12
(-2.41%)
|
| August 10, 2026 | 212.23 |
-$0.54
(-0.25%)
|
| August 07, 2026 | 212.77 |
$0.03
(0.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
