Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydro One Limited (H : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$54.56 |
|---|---|
| Change |
$0.13
(0.24%)
|
| Volume | 1,305,757 |
| Open | $54.32 |
|---|---|
| Day Range | $54.21 - $54.65 |
| 52 Week Low | $50.14 |
| 52 Week High | $60.57 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (09-09-2026) | $0.35 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $32,741,245,071 |
| Shares Outstanding | 600,096,134 |
| Book Value per Share | $2.52 |
| Earnings per Share | $2.35 |
Period
Loading......
Loading......
Legend
Hydro One Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 54.56 |
$0.13
(0.24%)
|
| October 26, 2026 | 54.43 |
-$0.02
(-0.04%)
|
| October 23, 2026 | 54.45 |
$0.07
(0.13%)
|
| October 22, 2026 | 54.38 |
$1.47
(2.78%)
|
| October 21, 2026 | 52.91 |
$0.13
(0.25%)
|
| October 20, 2026 | 52.78 |
$0.23
(0.44%)
|
| October 19, 2026 | 52.55 |
-$0.97
(-1.81%)
|
| October 16, 2026 | 53.52 |
$0.76
(1.44%)
|
| October 15, 2026 | 52.76 |
$0.52
(1.00%)
|
| October 14, 2026 | 52.24 |
$0.78
(1.52%)
|
| October 13, 2026 | 51.46 |
$0.68
(1.34%)
|
| October 12, 2026 | 50.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 50.78 |
-$0.11
(-0.22%)
|
| October 08, 2026 | 50.89 |
$0.06
(0.12%)
|
| October 07, 2026 | 50.83 |
-$0.43
(-0.84%)
|
| October 06, 2026 | 51.26 |
$0.33
(0.65%)
|
| October 05, 2026 | 50.93 |
$0.10
(0.20%)
|
| October 02, 2026 | 50.83 |
-$0.22
(-0.43%)
|
| October 01, 2026 | 51.05 |
$0.34
(0.67%)
|
| September 30, 2026 | 50.71 |
-$0.35
(-0.69%)
|
| September 29, 2026 | 51.06 |
$0.55
(1.09%)
|
| September 28, 2026 | 50.86 |
$0.03
(0.06%)
|
| September 25, 2026 | 50.83 |
-$0.12
(-0.24%)
|
| September 24, 2026 | 50.95 |
-$0.19
(-0.37%)
|
| September 23, 2026 | 51.14 |
-$0.47
(-0.91%)
|
| September 22, 2026 | 51.61 |
$0.36
(0.70%)
|
| September 21, 2026 | 51.25 |
-$0.65
(-1.25%)
|
| September 18, 2026 | 51.90 |
-$0.06
(-0.12%)
|
| September 17, 2026 | 51.96 |
$0.32
(0.62%)
|
| September 16, 2026 | 51.64 |
$1.00
(1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
