Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$53.49 |
|---|---|
| Change |
-$0.33
(-0.61%)
|
| Volume | 893,047 |
| Open | $53.84 |
|---|---|
| Day Range | $53.48 - $54.01 |
| 52 Week Low | $42.52 |
| 52 Week High | $55.47 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (09-10-2025) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $32,082,329,070 |
| Shares Outstanding | 599,781,811 |
| Book Value per Share | $2.56 |
| Earnings per Share | $2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 53.49 |
-$0.33
(-0.61%)
|
| December 03, 2025 | 53.82 |
-$0.52
(-0.96%)
|
| December 02, 2025 | 54.34 |
-$0.30
(-0.55%)
|
| December 01, 2025 | 54.64 |
-$0.10
(-0.18%)
|
| November 28, 2025 | 54.74 |
-$0.04
(-0.07%)
|
| November 27, 2025 | 54.78 |
-$0.13
(-0.24%)
|
| November 26, 2025 | 54.91 |
-$0.40
(-0.72%)
|
| November 25, 2025 | 55.31 |
$0.51
(0.93%)
|
| November 24, 2025 | 54.80 |
$0.10
(0.18%)
|
| November 21, 2025 | 54.70 |
$0.57
(1.05%)
|
| November 20, 2025 | 54.13 |
$0.55
(1.03%)
|
| November 19, 2025 | 53.58 |
-$0.22
(-0.41%)
|
| November 18, 2025 | 53.80 |
-$0.35
(-0.65%)
|
| November 17, 2025 | 54.15 |
$0.26
(0.48%)
|
| November 14, 2025 | 53.89 |
$0.52
(0.97%)
|
| November 13, 2025 | 53.37 |
$0.73
(1.39%)
|
| November 12, 2025 | 52.64 |
$0.48
(0.92%)
|
| November 11, 2025 | 52.16 |
$0.54
(1.05%)
|
| November 10, 2025 | 51.62 |
-$0.19
(-0.37%)
|
| November 07, 2025 | 51.81 |
-$0.30
(-0.58%)
|
| November 06, 2025 | 52.11 |
$0.26
(0.50%)
|
| November 05, 2025 | 51.85 |
$0.19
(0.37%)
|
| November 04, 2025 | 51.66 |
$0.40
(0.78%)
|
| November 03, 2025 | 51.26 |
-$0.47
(-0.91%)
|
| October 31, 2025 | 51.73 |
-$0.05
(-0.10%)
|
| October 30, 2025 | 51.78 |
$0.44
(0.86%)
|
| October 29, 2025 | 51.34 |
-$0.68
(-1.31%)
|
| October 28, 2025 | 52.02 |
-$0.46
(-0.88%)
|
| October 27, 2025 | 52.48 |
-$0.08
(-0.15%)
|
| October 24, 2025 | 52.56 |
-$0.15
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
