Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$58.43 |
|---|---|
| Change |
$0.43
(0.74%)
|
| Volume | 812,564 |
| Open | $58.27 |
|---|---|
| Day Range | $58.13 - $59.07 |
| 52 Week Low | $47.54 |
| 52 Week High | $60.46 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (03-11-2026) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $35,045,251,217 |
| Shares Outstanding | 599,781,811 |
| Book Value per Share | $2.75 |
| Earnings per Share | $2.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 58.43 |
$0.43
(0.74%)
|
| April 27, 2026 | 58.00 |
-$0.28
(-0.48%)
|
| April 24, 2026 | 58.28 |
$0.17
(0.29%)
|
| April 23, 2026 | 58.11 |
$1.23
(2.16%)
|
| April 22, 2026 | 56.88 |
-$0.59
(-1.03%)
|
| April 21, 2026 | 57.47 |
-$0.84
(-1.44%)
|
| April 20, 2026 | 58.31 |
$0.01
(0.02%)
|
| April 17, 2026 | 58.30 |
-$0.28
(-0.48%)
|
| April 16, 2026 | 58.58 |
$0.31
(0.53%)
|
| April 15, 2026 | 58.27 |
$0.03
(0.05%)
|
| April 14, 2026 | 58.24 |
-$0.01
(-0.02%)
|
| April 13, 2026 | 58.25 |
-$0.69
(-1.17%)
|
| April 10, 2026 | 58.94 |
$0.37
(0.63%)
|
| April 09, 2026 | 58.57 |
$0.09
(0.15%)
|
| April 08, 2026 | 58.48 |
-$0.79
(-1.33%)
|
| April 07, 2026 | 59.27 |
$0.80
(1.37%)
|
| April 06, 2026 | 58.47 |
$0.22
(0.38%)
|
| April 03, 2026 | 58.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 58.25 |
$0.34
(0.59%)
|
| April 01, 2026 | 57.91 |
$0.46
(0.80%)
|
| March 31, 2026 | 57.45 |
$0.19
(0.34%)
|
| March 30, 2026 | 57.59 |
$0.82
(1.44%)
|
| March 27, 2026 | 56.77 |
-$0.40
(-0.70%)
|
| March 26, 2026 | 57.17 |
-$0.23
(-0.40%)
|
| March 25, 2026 | 57.40 |
$0.31
(0.54%)
|
| March 24, 2026 | 57.09 |
$0.55
(0.97%)
|
| March 23, 2026 | 56.54 |
-$0.29
(-0.51%)
|
| March 20, 2026 | 56.83 |
-$2.13
(-3.61%)
|
| March 19, 2026 | 58.96 |
-$0.62
(-1.04%)
|
| March 18, 2026 | 59.58 |
-$0.27
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
