Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$199.36 |
|---|---|
| Change |
$1.50
(0.76%)
|
| Volume | 698,242 |
| Open | $198.41 |
|---|---|
| Day Range | $197.00 - $200.47 |
| 52 Week Low | $127.59 |
| 52 Week High | $200.47 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-29-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,772,233,408 |
| Shares Outstanding | 94,162,487 |
| Book Value per Share | $5.81 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 199.36 |
$1.50
(0.76%)
|
| June 11, 2026 | 197.86 |
$7.38
(3.87%)
|
| June 10, 2026 | 190.63 |
-$3.45
(-1.78%)
|
| June 09, 2026 | 194.08 |
$0.36
(0.19%)
|
| June 08, 2026 | 193.72 |
$0.66
(0.34%)
|
| June 05, 2026 | 193.06 |
$3.93
(2.08%)
|
| June 04, 2026 | 189.13 |
$3.21
(1.73%)
|
| June 03, 2026 | 185.92 |
$0.71
(0.38%)
|
| June 02, 2026 | 185.21 |
$1.56
(0.85%)
|
| June 01, 2026 | 183.65 |
$2.29
(1.26%)
|
| May 29, 2026 | 181.36 |
-$4.10
(-2.21%)
|
| May 28, 2026 | 185.46 |
$2.31
(1.26%)
|
| May 27, 2026 | 183.15 |
$3.63
(2.02%)
|
| May 26, 2026 | 179.52 |
$5.37
(3.08%)
|
| May 25, 2026 | 174.15 |
$0.00
(0.00%)
|
| May 22, 2026 | 174.15 |
-$1.37
(-0.78%)
|
| May 21, 2026 | 175.52 |
$2.33
(1.35%)
|
| May 20, 2026 | 173.19 |
$8.79
(5.35%)
|
| May 19, 2026 | 164.40 |
-$5.00
(-2.95%)
|
| May 18, 2026 | 169.40 |
$0.62
(0.37%)
|
| May 15, 2026 | 168.78 |
-$1.20
(-0.71%)
|
| May 14, 2026 | 169.98 |
$2.72
(1.63%)
|
| May 13, 2026 | 167.26 |
$0.79
(0.47%)
|
| May 12, 2026 | 166.47 |
$1.32
(0.80%)
|
| May 11, 2026 | 165.15 |
-$2.45
(-1.46%)
|
| May 08, 2026 | 167.60 |
-$2.87
(-1.68%)
|
| May 07, 2026 | 170.47 |
$1.10
(0.65%)
|
| May 06, 2026 | 169.37 |
$7.39
(4.56%)
|
| May 05, 2026 | 161.98 |
$2.86
(1.80%)
|
| May 04, 2026 | 159.12 |
-$4.61
(-2.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
