Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$158.91 |
|---|---|
| Change |
-$3.45
(-2.12%)
|
| Volume | 1,047,885 |
| Open | $161.23 |
|---|---|
| Day Range | $156.86 - $162.38 |
| 52 Week Low | $108.24 |
| 52 Week High | $180.53 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-02-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,959,782,474 |
| Shares Outstanding | 94,139,969 |
| Book Value per Share | $4.49 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 158.91 |
-$3.45
(-2.12%)
|
| April 28, 2026 | 162.36 |
-$1.60
(-0.98%)
|
| April 27, 2026 | 163.96 |
-$0.30
(-0.18%)
|
| April 24, 2026 | 164.26 |
-$0.20
(-0.12%)
|
| April 23, 2026 | 164.46 |
-$0.98
(-0.59%)
|
| April 22, 2026 | 165.44 |
-$5.30
(-3.10%)
|
| April 21, 2026 | 170.74 |
-$1.94
(-1.12%)
|
| April 20, 2026 | 172.68 |
$0.20
(0.12%)
|
| April 17, 2026 | 172.48 |
$8.40
(5.12%)
|
| April 16, 2026 | 164.08 |
$0.62
(0.38%)
|
| April 15, 2026 | 163.46 |
$0.48
(0.29%)
|
| April 14, 2026 | 162.98 |
$3.78
(2.37%)
|
| April 13, 2026 | 159.20 |
$3.95
(2.54%)
|
| April 10, 2026 | 155.25 |
-$0.44
(-0.28%)
|
| April 09, 2026 | 155.69 |
$4.01
(2.64%)
|
| April 08, 2026 | 151.68 |
$6.78
(4.68%)
|
| April 07, 2026 | 144.90 |
-$1.09
(-0.75%)
|
| April 06, 2026 | 145.99 |
$2.52
(1.76%)
|
| April 03, 2026 | 143.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 143.47 |
-$0.41
(-0.28%)
|
| April 01, 2026 | 143.88 |
$0.09
(0.06%)
|
| March 31, 2026 | 143.79 |
$3.84
(2.74%)
|
| March 30, 2026 | 139.95 |
-$2.36
(-1.66%)
|
| March 27, 2026 | 142.31 |
-$3.65
(-2.50%)
|
| March 26, 2026 | 145.96 |
-$1.61
(-1.09%)
|
| March 25, 2026 | 147.57 |
$1.89
(1.30%)
|
| March 24, 2026 | 145.68 |
$0.14
(0.10%)
|
| March 23, 2026 | 145.54 |
$3.43
(2.41%)
|
| March 20, 2026 | 142.11 |
-$2.23
(-1.54%)
|
| March 19, 2026 | 144.34 |
-$1.04
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
