Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$143.54 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 923,790 |
| Open | $148.14 |
|---|---|
| Day Range | $143.19 - $148.14 |
| 52 Week Low | $102.43 |
| 52 Week High | $180.53 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-02-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,559,902,988 |
| Shares Outstanding | 94,467,765 |
| Book Value per Share | $3.95 |
| Earnings per Share | -$0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 143.54 |
$0.00
(0.00%)
|
| March 12, 2026 | 143.54 |
-$7.77
(-5.13%)
|
| March 11, 2026 | 151.46 |
-$0.53
(-0.35%)
|
| March 10, 2026 | 151.99 |
-$3.73
(-2.40%)
|
| March 09, 2026 | 155.72 |
$6.10
(4.08%)
|
| March 06, 2026 | 149.62 |
-$8.64
(-5.46%)
|
| March 05, 2026 | 158.26 |
-$3.74
(-2.31%)
|
| March 04, 2026 | 162.00 |
-$1.62
(-0.99%)
|
| March 03, 2026 | 163.62 |
$3.81
(2.38%)
|
| March 02, 2026 | 159.81 |
-$1.69
(-1.05%)
|
| February 27, 2026 | 161.50 |
-$9.71
(-5.67%)
|
| February 26, 2026 | 171.21 |
$3.11
(1.85%)
|
| February 25, 2026 | 168.10 |
$4.08
(2.49%)
|
| February 24, 2026 | 164.02 |
$4.37
(2.74%)
|
| February 23, 2026 | 159.65 |
-$12.19
(-7.09%)
|
| February 20, 2026 | 171.84 |
$3.88
(2.31%)
|
| February 19, 2026 | 167.96 |
$0.02
(0.01%)
|
| February 18, 2026 | 167.94 |
-$1.65
(-0.97%)
|
| February 17, 2026 | 169.59 |
$4.20
(2.54%)
|
| February 16, 2026 | 165.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 165.39 |
-$3.68
(-2.18%)
|
| February 12, 2026 | 169.07 |
$0.44
(0.26%)
|
| February 11, 2026 | 168.63 |
-$0.42
(-0.25%)
|
| February 10, 2026 | 169.05 |
$9.42
(5.90%)
|
| February 09, 2026 | 159.63 |
-$3.24
(-1.99%)
|
| February 06, 2026 | 162.87 |
$3.13
(1.96%)
|
| February 05, 2026 | 159.74 |
-$1.41
(-0.87%)
|
| February 04, 2026 | 161.15 |
$5.03
(3.22%)
|
| February 03, 2026 | 156.12 |
$1.22
(0.79%)
|
| February 02, 2026 | 154.90 |
-$1.47
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
