Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$156.66 |
|---|---|
| Change |
-$4.62
(-2.86%)
|
| Volume | 784,046 |
| Open | $160.25 |
|---|---|
| Day Range | $154.43 - $160.25 |
| 52 Week Low | $102.43 |
| 52 Week High | $168.20 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-24-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,876,858,775 |
| Shares Outstanding | 94,962,714 |
| Book Value per Share | $4.27 |
| Earnings per Share | $4.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 156.66 |
-$4.62
(-2.86%)
|
| December 03, 2025 | 161.28 |
-$0.16
(-0.10%)
|
| December 02, 2025 | 161.44 |
$0.29
(0.18%)
|
| December 01, 2025 | 161.15 |
-$3.24
(-1.97%)
|
| November 28, 2025 | 164.39 |
-$1.66
(-1.00%)
|
| November 27, 2025 | 166.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 166.05 |
-$0.35
(-0.21%)
|
| November 25, 2025 | 166.40 |
$4.86
(3.01%)
|
| November 24, 2025 | 161.54 |
$3.06
(1.93%)
|
| November 21, 2025 | 158.48 |
$9.05
(6.06%)
|
| November 20, 2025 | 149.43 |
-$0.61
(-0.41%)
|
| November 19, 2025 | 150.04 |
$0.72
(0.48%)
|
| November 18, 2025 | 149.32 |
$0.36
(0.24%)
|
| November 17, 2025 | 148.96 |
-$3.34
(-2.19%)
|
| November 14, 2025 | 152.30 |
$0.18
(0.12%)
|
| November 13, 2025 | 152.12 |
-$4.73
(-3.02%)
|
| November 12, 2025 | 156.85 |
$0.37
(0.24%)
|
| November 11, 2025 | 156.48 |
-$0.15
(-0.10%)
|
| November 10, 2025 | 156.63 |
$1.29
(0.83%)
|
| November 07, 2025 | 155.34 |
$8.97
(6.13%)
|
| November 06, 2025 | 146.37 |
$8.37
(6.07%)
|
| November 05, 2025 | 138.00 |
$2.58
(1.91%)
|
| November 04, 2025 | 135.42 |
-$1.24
(-0.91%)
|
| November 03, 2025 | 136.66 |
-$0.75
(-0.55%)
|
| October 31, 2025 | 137.41 |
-$3.13
(-2.23%)
|
| October 30, 2025 | 140.54 |
-$3.12
(-2.17%)
|
| October 29, 2025 | 143.66 |
-$0.69
(-0.48%)
|
| October 28, 2025 | 144.35 |
-$4.54
(-3.05%)
|
| October 27, 2025 | 148.89 |
$0.02
(0.01%)
|
| October 24, 2025 | 148.87 |
$0.56
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
