Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyatt Hotels Corporation Class A (H : NYE)
Sector: Consumer Services
|
Close (07-29-2026) |
$186.02 |
|---|---|
| Change |
-$2.81
(-1.49%)
|
| Volume | 1,042,762 |
| Open | $184.61 |
|---|---|
| Day Range | $184.06 - $188.34 |
| 52 Week Low | $133.51 |
| 52 Week High | $206.86 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-29-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,516,105,832 |
| Shares Outstanding | 94,162,487 |
| Book Value per Share | $5.51 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Hyatt Hotels Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 186.02 |
-$2.81
(-1.49%)
|
| July 28, 2026 | 188.83 |
-$2.35
(-1.23%)
|
| July 27, 2026 | 191.18 |
$4.05
(2.16%)
|
| July 24, 2026 | 187.13 |
$3.51
(1.91%)
|
| July 23, 2026 | 183.62 |
-$3.81
(-2.03%)
|
| July 22, 2026 | 187.43 |
-$2.08
(-1.10%)
|
| July 21, 2026 | 189.51 |
-$0.04
(-0.02%)
|
| July 20, 2026 | 189.55 |
-$1.10
(-0.58%)
|
| July 17, 2026 | 190.65 |
$1.89
(1.00%)
|
| July 16, 2026 | 188.76 |
-$2.24
(-1.17%)
|
| July 15, 2026 | 191.00 |
$1.30
(0.69%)
|
| July 14, 2026 | 189.70 |
$4.98
(2.70%)
|
| July 13, 2026 | 184.72 |
-$6.42
(-3.36%)
|
| July 10, 2026 | 191.14 |
$1.19
(0.63%)
|
| July 09, 2026 | 189.95 |
$2.55
(1.36%)
|
| July 08, 2026 | 187.40 |
-$5.76
(-2.98%)
|
| July 07, 2026 | 193.16 |
-$0.32
(-0.17%)
|
| July 06, 2026 | 193.48 |
$2.20
(1.15%)
|
| July 03, 2026 | 191.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 191.28 |
$0.42
(0.22%)
|
| July 01, 2026 | 190.86 |
-$2.98
(-1.54%)
|
| June 30, 2026 | 193.84 |
-$2.93
(-1.49%)
|
| June 29, 2026 | 196.77 |
-$0.91
(-0.46%)
|
| June 26, 2026 | 197.68 |
$0.67
(0.34%)
|
| June 25, 2026 | 197.01 |
-$0.31
(-0.16%)
|
| June 24, 2026 | 197.32 |
-$0.73
(-0.37%)
|
| June 23, 2026 | 198.05 |
$1.72
(0.88%)
|
| June 22, 2026 | 196.33 |
-$5.76
(-2.85%)
|
| June 19, 2026 | 202.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 202.09 |
$0.21
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
