Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-29-2026) |
$159.26 |
|---|---|
| Change |
$1.10
(0.70%)
|
| Volume | 658,072 |
| Open | $159.39 |
|---|---|
| Day Range | $156.51 - $161.42 |
| 52 Week Low | $102.43 |
| 52 Week High | $174.58 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-24-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,123,761,832 |
| Shares Outstanding | 94,962,714 |
| Book Value per Share | $4.34 |
| Earnings per Share | -$0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 159.26 |
$1.10
(0.70%)
|
| January 28, 2026 | 158.16 |
$1.30
(0.83%)
|
| January 27, 2026 | 156.86 |
-$4.92
(-3.04%)
|
| January 26, 2026 | 161.78 |
-$2.00
(-1.22%)
|
| January 23, 2026 | 163.78 |
-$1.66
(-1.00%)
|
| January 22, 2026 | 165.44 |
$1.69
(1.03%)
|
| January 21, 2026 | 163.75 |
$3.07
(1.91%)
|
| January 20, 2026 | 160.68 |
-$7.26
(-4.32%)
|
| January 19, 2026 | 167.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 167.94 |
-$1.77
(-1.04%)
|
| January 15, 2026 | 169.71 |
$1.42
(0.84%)
|
| January 14, 2026 | 168.29 |
-$0.26
(-0.15%)
|
| January 13, 2026 | 168.55 |
$3.28
(1.98%)
|
| January 12, 2026 | 165.27 |
-$2.92
(-1.74%)
|
| January 09, 2026 | 168.19 |
-$0.92
(-0.54%)
|
| January 08, 2026 | 169.11 |
$3.73
(2.26%)
|
| January 07, 2026 | 165.38 |
-$2.24
(-1.34%)
|
| January 06, 2026 | 167.62 |
$3.68
(2.24%)
|
| January 05, 2026 | 163.94 |
-$1.63
(-0.98%)
|
| January 02, 2026 | 165.57 |
$5.25
(3.27%)
|
| January 01, 2026 | 160.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 160.32 |
-$3.25
(-1.99%)
|
| December 30, 2025 | 163.57 |
-$1.17
(-0.71%)
|
| December 29, 2025 | 164.74 |
-$0.95
(-0.57%)
|
| December 26, 2025 | 165.69 |
$0.21
(0.13%)
|
| December 25, 2025 | 165.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 165.48 |
-$0.01
(-0.01%)
|
| December 23, 2025 | 165.49 |
-$0.46
(-0.28%)
|
| December 22, 2025 | 165.95 |
$1.38
(0.84%)
|
| December 19, 2025 | 164.57 |
$2.01
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
