Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HudBay Minerals Inc. (HBM : TSX)
Sector: Basic Materials
|
Close (08-03-2026) |
$31.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $31.81 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.44 |
| 52 Week High | $44.48 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-09-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,635,475,060 |
| Shares Outstanding | 397,217,072 |
| Book Value per Share | $2.63 |
| Earnings per Share | $2.37 |
Period
Loading......
Loading......
Legend
HudBay Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 31.81 |
$0.00
(0.00%)
|
| July 31, 2026 | 31.81 |
-$0.03
(-0.09%)
|
| July 30, 2026 | 31.84 |
$0.94
(3.04%)
|
| July 29, 2026 | 30.90 |
$0.14
(0.46%)
|
| July 28, 2026 | 30.76 |
-$0.81
(-2.57%)
|
| July 27, 2026 | 31.57 |
$0.03
(0.10%)
|
| July 24, 2026 | 31.54 |
-$0.29
(-0.91%)
|
| July 23, 2026 | 31.83 |
-$1.28
(-3.87%)
|
| July 22, 2026 | 33.11 |
$0.71
(2.19%)
|
| July 21, 2026 | 32.40 |
$3.07
(10.47%)
|
| July 20, 2026 | 29.33 |
$0.75
(2.62%)
|
| July 17, 2026 | 28.58 |
-$0.66
(-2.26%)
|
| July 16, 2026 | 29.24 |
-$1.62
(-5.25%)
|
| July 15, 2026 | 30.86 |
-$0.73
(-2.31%)
|
| July 14, 2026 | 31.59 |
$1.99
(6.72%)
|
| July 13, 2026 | 29.60 |
-$1.03
(-3.36%)
|
| July 10, 2026 | 30.63 |
$0.08
(0.26%)
|
| July 09, 2026 | 30.55 |
$1.37
(4.69%)
|
| July 08, 2026 | 29.18 |
-$1.40
(-4.58%)
|
| July 07, 2026 | 30.58 |
-$2.58
(-7.78%)
|
| July 06, 2026 | 33.16 |
$0.26
(0.79%)
|
| July 03, 2026 | 32.90 |
$0.90
(2.81%)
|
| July 02, 2026 | 32.00 |
-$1.49
(-4.45%)
|
| July 01, 2026 | 33.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 33.49 |
-$0.16
(-0.48%)
|
| June 29, 2026 | 33.65 |
$0.61
(1.85%)
|
| June 26, 2026 | 33.04 |
-$0.32
(-0.96%)
|
| June 25, 2026 | 33.37 |
$0.72
(2.21%)
|
| June 24, 2026 | 32.65 |
-$3.39
(-9.41%)
|
| June 23, 2026 | 36.04 |
-$3.48
(-8.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
