Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$36.70 |
|---|---|
| Change |
$1.08
(3.03%)
|
| Volume | 3,287,558 |
| Open | $36.17 |
|---|---|
| Day Range | $35.60 - $36.79 |
| 52 Week Low | $8.49 |
| 52 Week High | $36.79 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-02-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,538,655,051 |
| Shares Outstanding | 396,148,639 |
| Book Value per Share | $4.72 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 36.70 |
$1.08
(3.03%)
|
| January 27, 2026 | 35.62 |
$0.73
(2.09%)
|
| January 26, 2026 | 34.89 |
$0.65
(1.90%)
|
| January 23, 2026 | 34.24 |
$0.98
(2.95%)
|
| January 22, 2026 | 33.26 |
$0.02
(0.06%)
|
| January 21, 2026 | 33.24 |
-$0.89
(-2.61%)
|
| January 20, 2026 | 34.13 |
$1.76
(5.44%)
|
| January 19, 2026 | 32.37 |
$1.03
(3.29%)
|
| January 16, 2026 | 31.34 |
-$0.27
(-0.85%)
|
| January 15, 2026 | 31.61 |
-$0.43
(-1.34%)
|
| January 14, 2026 | 32.04 |
$0.77
(2.46%)
|
| January 13, 2026 | 31.27 |
-$0.05
(-0.16%)
|
| January 12, 2026 | 31.32 |
$1.32
(4.40%)
|
| January 09, 2026 | 30.00 |
$0.73
(2.49%)
|
| January 08, 2026 | 29.27 |
-$0.08
(-0.27%)
|
| January 07, 2026 | 29.35 |
-$0.24
(-0.81%)
|
| January 06, 2026 | 29.59 |
$0.30
(1.02%)
|
| January 05, 2026 | 29.29 |
$1.69
(6.12%)
|
| January 02, 2026 | 27.60 |
$0.35
(1.28%)
|
| January 01, 2026 | 27.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.25 |
-$0.03
(-0.11%)
|
| December 30, 2025 | 27.28 |
$0.66
(2.48%)
|
| December 29, 2025 | 26.62 |
-$0.56
(-2.06%)
|
| December 26, 2025 | 27.18 |
$0.00
(0.00%)
|
| December 25, 2025 | 27.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.18 |
-$0.14
(-0.51%)
|
| December 23, 2025 | 27.32 |
$0.22
(0.81%)
|
| December 22, 2025 | 27.10 |
$0.58
(2.19%)
|
| December 19, 2025 | 26.52 |
$0.32
(1.22%)
|
| December 18, 2025 | 26.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
