Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HudBay Minerals Inc. (HBM : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$37.03 |
|---|---|
| Change |
$1.74
(4.93%)
|
| Volume | 1,061,836 |
| Open | $36.50 |
|---|---|
| Day Range | $36.33 - $37.25 |
| 52 Week Low | $18.00 |
| 52 Week High | $44.48 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (09-08-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,446,680,463 |
| Shares Outstanding | 444,144,760 |
| Book Value per Share | $3.27 |
| Earnings per Share | $2.37 |
Period
Loading......
Loading......
Legend
HudBay Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 37.03 |
$1.74
(4.93%)
|
| September 16, 2026 | 35.29 |
$0.17
(0.48%)
|
| September 15, 2026 | 35.12 |
-$0.48
(-1.35%)
|
| September 14, 2026 | 35.60 |
-$1.13
(-3.08%)
|
| September 11, 2026 | 36.73 |
-$0.13
(-0.35%)
|
| September 10, 2026 | 36.86 |
-$2.96
(-7.43%)
|
| September 09, 2026 | 39.82 |
-$0.15
(-0.38%)
|
| September 08, 2026 | 39.97 |
$2.03
(5.35%)
|
| September 07, 2026 | 37.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 37.94 |
-$0.27
(-0.71%)
|
| September 03, 2026 | 38.21 |
$0.43
(1.14%)
|
| September 02, 2026 | 37.78 |
$0.26
(0.69%)
|
| September 01, 2026 | 37.52 |
-$2.15
(-5.42%)
|
| August 31, 2026 | 39.67 |
-$1.11
(-2.72%)
|
| August 28, 2026 | 40.78 |
-$1.28
(-3.04%)
|
| August 27, 2026 | 42.06 |
$0.49
(1.18%)
|
| August 26, 2026 | 41.57 |
-$0.98
(-2.30%)
|
| August 25, 2026 | 42.55 |
$1.53
(3.73%)
|
| August 24, 2026 | 41.02 |
-$0.33
(-0.80%)
|
| August 21, 2026 | 41.35 |
$2.52
(6.49%)
|
| August 20, 2026 | 38.83 |
$0.99
(2.62%)
|
| August 19, 2026 | 37.84 |
$1.19
(3.25%)
|
| August 18, 2026 | 36.65 |
-$1.35
(-3.55%)
|
| August 17, 2026 | 38.00 |
$1.01
(2.73%)
|
| August 14, 2026 | 36.99 |
$0.15
(0.41%)
|
| August 13, 2026 | 36.84 |
-$1.95
(-5.03%)
|
| August 12, 2026 | 38.79 |
$0.33
(0.86%)
|
| August 11, 2026 | 38.46 |
-$0.42
(-1.08%)
|
| August 10, 2026 | 38.88 |
$0.45
(1.17%)
|
| August 07, 2026 | 38.43 |
$1.50
(4.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
