Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$25.71 |
|---|---|
| Change |
$0.08
(0.31%)
|
| Volume | 2,209,981 |
| Open | $25.89 |
|---|---|
| Day Range | $25.19 - $26.23 |
| 52 Week Low | $8.49 |
| 52 Week High | $26.25 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-02-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,184,981,509 |
| Shares Outstanding | 396,148,639 |
| Book Value per Share | $3.29 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.71 |
$0.08
(0.31%)
|
| December 11, 2025 | 25.63 |
$0.44
(1.75%)
|
| December 10, 2025 | 25.19 |
$0.83
(3.41%)
|
| December 09, 2025 | 24.36 |
$0.28
(1.16%)
|
| December 08, 2025 | 24.08 |
-$0.10
(-0.41%)
|
| December 05, 2025 | 24.18 |
-$0.03
(-0.12%)
|
| December 04, 2025 | 24.21 |
-$0.07
(-0.29%)
|
| December 03, 2025 | 24.28 |
$1.30
(5.66%)
|
| December 02, 2025 | 22.98 |
-$0.63
(-2.67%)
|
| December 01, 2025 | 23.61 |
-$0.20
(-0.84%)
|
| November 28, 2025 | 23.81 |
$0.56
(2.41%)
|
| November 27, 2025 | 23.25 |
-$0.04
(-0.17%)
|
| November 26, 2025 | 23.29 |
$1.05
(4.72%)
|
| November 25, 2025 | 22.24 |
$0.06
(0.27%)
|
| November 24, 2025 | 22.18 |
$1.20
(5.72%)
|
| November 21, 2025 | 20.98 |
$0.44
(2.14%)
|
| November 20, 2025 | 20.54 |
-$1.20
(-5.52%)
|
| November 19, 2025 | 21.74 |
$0.60
(2.84%)
|
| November 18, 2025 | 21.14 |
-$0.40
(-1.86%)
|
| November 17, 2025 | 21.54 |
-$0.58
(-2.62%)
|
| November 14, 2025 | 22.12 |
-$0.15
(-0.67%)
|
| November 13, 2025 | 22.27 |
-$1.56
(-6.55%)
|
| November 12, 2025 | 23.83 |
$0.55
(2.36%)
|
| November 11, 2025 | 23.28 |
-$0.33
(-1.40%)
|
| November 10, 2025 | 23.61 |
$0.97
(4.28%)
|
| November 07, 2025 | 22.64 |
$0.40
(1.80%)
|
| November 06, 2025 | 22.24 |
$0.17
(0.77%)
|
| November 05, 2025 | 22.07 |
$1.12
(5.35%)
|
| November 04, 2025 | 20.95 |
-$1.32
(-5.93%)
|
| November 03, 2025 | 22.27 |
-$0.21
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
