Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$351.17 |
|---|---|
| Change |
-$6.74
(-1.88%)
|
| Volume | 4,019,034 |
| Open | $356.29 |
|---|---|
| Day Range | $350.00 - $357.51 |
| 52 Week Low | $326.31 |
| 52 Week High | $436.36 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $9.20 |
| Last Dividend (12-04-2025) | $2.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $349,593,768,187 |
| Shares Outstanding | 995,511,485 |
| Book Value per Share | $28.86 |
| Earnings per Share | $14.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 351.17 |
-$6.74
(-1.88%)
|
| December 03, 2025 | 357.91 |
$3.88
(1.10%)
|
| December 02, 2025 | 354.03 |
-$3.30
(-0.92%)
|
| December 01, 2025 | 357.33 |
$0.41
(0.11%)
|
| November 28, 2025 | 356.92 |
$1.45
(0.41%)
|
| November 27, 2025 | 355.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 355.47 |
$4.40
(1.25%)
|
| November 25, 2025 | 351.07 |
$14.49
(4.31%)
|
| November 24, 2025 | 336.58 |
-$6.74
(-1.96%)
|
| November 21, 2025 | 343.32 |
$10.94
(3.29%)
|
| November 20, 2025 | 332.38 |
-$2.12
(-0.63%)
|
| November 19, 2025 | 334.50 |
-$1.98
(-0.59%)
|
| November 18, 2025 | 336.48 |
-$21.55
(-6.02%)
|
| November 17, 2025 | 358.03 |
-$4.33
(-1.19%)
|
| November 14, 2025 | 362.36 |
-$5.71
(-1.55%)
|
| November 13, 2025 | 368.07 |
-$3.06
(-0.82%)
|
| November 12, 2025 | 371.13 |
-$3.11
(-0.83%)
|
| November 11, 2025 | 374.24 |
$3.81
(1.03%)
|
| November 10, 2025 | 370.43 |
-$0.68
(-0.18%)
|
| November 07, 2025 | 371.11 |
$2.04
(0.55%)
|
| November 06, 2025 | 369.07 |
-$4.77
(-1.28%)
|
| November 05, 2025 | 373.84 |
-$9.24
(-2.41%)
|
| November 04, 2025 | 383.08 |
$4.73
(1.25%)
|
| November 03, 2025 | 378.35 |
-$1.24
(-0.33%)
|
| October 31, 2025 | 379.59 |
$0.04
(0.01%)
|
| October 30, 2025 | 379.55 |
$1.51
(0.40%)
|
| October 29, 2025 | 378.04 |
-$7.71
(-2.00%)
|
| October 28, 2025 | 385.75 |
$0.48
(0.12%)
|
| October 27, 2025 | 385.27 |
-$1.41
(-0.36%)
|
| October 24, 2025 | 386.68 |
$1.65
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
