Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Home Depot Inc. (The) (HD : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$344.47 |
|---|---|
| Change |
$8.38
(2.49%)
|
| Volume | 4,303,922 |
| Open | $342.64 |
|---|---|
| Day Range | $342.60 - $349.43 |
| 52 Week Low | $289.10 |
| 52 Week High | $426.75 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $9.26 |
| Last Dividend (06-04-2026) | $2.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $343,476,783,449 |
| Shares Outstanding | 997,116,682 |
| Book Value per Share | $24.73 |
| Earnings per Share | $14.08 |
Period
Loading......
Loading......
Legend
Home Depot Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 344.47 |
$8.38
(2.49%)
|
| July 27, 2026 | 336.09 |
$3.11
(0.93%)
|
| July 24, 2026 | 332.98 |
$8.27
(2.55%)
|
| July 23, 2026 | 324.71 |
-$6.74
(-2.03%)
|
| July 22, 2026 | 331.45 |
-$0.15
(-0.05%)
|
| July 21, 2026 | 331.60 |
-$1.44
(-0.43%)
|
| July 20, 2026 | 333.04 |
-$5.83
(-1.72%)
|
| July 17, 2026 | 338.87 |
-$9.15
(-2.63%)
|
| July 16, 2026 | 348.02 |
$6.58
(1.93%)
|
| July 15, 2026 | 341.44 |
$3.70
(1.10%)
|
| July 14, 2026 | 337.74 |
$0.63
(0.19%)
|
| July 13, 2026 | 337.11 |
-$6.19
(-1.80%)
|
| July 10, 2026 | 343.30 |
$4.57
(1.35%)
|
| July 09, 2026 | 338.73 |
$2.52
(0.75%)
|
| July 08, 2026 | 336.21 |
-$9.00
(-2.61%)
|
| July 07, 2026 | 345.21 |
-$5.44
(-1.55%)
|
| July 06, 2026 | 350.65 |
-$7.25
(-2.03%)
|
| July 03, 2026 | 357.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 357.90 |
$7.06
(2.01%)
|
| July 01, 2026 | 350.84 |
-$1.84
(-0.52%)
|
| June 30, 2026 | 352.68 |
$1.87
(0.53%)
|
| June 29, 2026 | 350.81 |
$1.95
(0.56%)
|
| June 26, 2026 | 348.86 |
$3.86
(1.12%)
|
| June 25, 2026 | 345.00 |
$2.14
(0.62%)
|
| June 24, 2026 | 342.86 |
$18.41
(5.67%)
|
| June 23, 2026 | 324.45 |
-$2.17
(-0.66%)
|
| June 22, 2026 | 326.62 |
-$7.66
(-2.29%)
|
| June 19, 2026 | 334.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 334.28 |
$9.13
(2.79%)
|
| June 17, 2026 | 327.48 |
-$9.61
(-2.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
