Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Home Depot Inc. (The) (HD : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$308.74 |
|---|---|
| Change |
$3.05
(1.00%)
|
| Volume | 3,214,905 |
| Open | $309.09 |
|---|---|
| Day Range | $307.90 - $311.21 |
| 52 Week Low | $289.10 |
| 52 Week High | $426.75 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $9.29 |
| Last Dividend (09-03-2026) | $2.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $308,026,695,131 |
| Shares Outstanding | 997,689,626 |
| Book Value per Share | $18.35 |
| Earnings per Share | $14.29 |
Period
Loading......
Loading......
Legend
Home Depot Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 308.74 |
$3.05
(1.00%)
|
| September 10, 2026 | 305.69 |
-$4.76
(-1.53%)
|
| September 09, 2026 | 310.45 |
-$3.25
(-1.04%)
|
| September 08, 2026 | 313.70 |
-$7.35
(-2.29%)
|
| September 07, 2026 | 321.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 321.05 |
$2.98
(0.94%)
|
| September 03, 2026 | 318.07 |
-$0.44
(-0.14%)
|
| September 02, 2026 | 318.51 |
-$1.26
(-0.39%)
|
| September 01, 2026 | 319.77 |
-$8.06
(-2.46%)
|
| August 31, 2026 | 327.83 |
-$2.36
(-0.71%)
|
| August 28, 2026 | 330.19 |
$1.58
(0.48%)
|
| August 27, 2026 | 328.61 |
-$6.24
(-1.86%)
|
| August 26, 2026 | 334.85 |
-$3.03
(-0.90%)
|
| August 25, 2026 | 337.88 |
$0.45
(0.13%)
|
| August 24, 2026 | 337.43 |
$1.82
(0.54%)
|
| August 21, 2026 | 335.61 |
$1.12
(0.33%)
|
| August 20, 2026 | 334.49 |
-$9.81
(-2.85%)
|
| August 19, 2026 | 344.30 |
$6.81
(2.02%)
|
| August 18, 2026 | 337.49 |
-$0.39
(-0.12%)
|
| August 17, 2026 | 337.88 |
-$0.98
(-0.29%)
|
| August 14, 2026 | 338.86 |
-$2.84
(-0.83%)
|
| August 13, 2026 | 341.70 |
-$1.73
(-0.50%)
|
| August 12, 2026 | 343.43 |
-$11.05
(-3.12%)
|
| August 11, 2026 | 354.48 |
$3.70
(1.05%)
|
| August 10, 2026 | 350.78 |
-$4.84
(-1.36%)
|
| August 07, 2026 | 355.62 |
$6.10
(1.75%)
|
| August 06, 2026 | 349.52 |
-$3.62
(-1.03%)
|
| August 05, 2026 | 353.14 |
$4.90
(1.41%)
|
| August 04, 2026 | 348.24 |
$8.22
(2.42%)
|
| August 03, 2026 | 340.02 |
$8.06
(2.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
