Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$375.30 |
|---|---|
| Change |
-$5.06
(-1.33%)
|
| Volume | 3,369,666 |
| Open | $380.21 |
|---|---|
| Day Range | $373.65 - $381.00 |
| 52 Week Low | $326.31 |
| 52 Week High | $426.75 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $9.20 |
| Last Dividend (12-04-2025) | $2.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $373,615,460,321 |
| Shares Outstanding | 995,511,485 |
| Book Value per Share | $30.84 |
| Earnings per Share | $14.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 375.30 |
-$5.06
(-1.33%)
|
| January 27, 2026 | 380.36 |
-$6.17
(-1.60%)
|
| January 26, 2026 | 386.53 |
$2.76
(0.72%)
|
| January 23, 2026 | 383.77 |
$2.74
(0.72%)
|
| January 22, 2026 | 381.03 |
-$3.61
(-0.94%)
|
| January 21, 2026 | 384.64 |
$9.53
(2.54%)
|
| January 20, 2026 | 375.11 |
-$5.06
(-1.33%)
|
| January 19, 2026 | 380.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 380.17 |
$1.01
(0.27%)
|
| January 15, 2026 | 379.16 |
$3.21
(0.85%)
|
| January 14, 2026 | 375.95 |
-$3.79
(-1.00%)
|
| January 13, 2026 | 379.74 |
$4.80
(1.28%)
|
| January 12, 2026 | 374.94 |
$0.30
(0.08%)
|
| January 09, 2026 | 374.64 |
$15.08
(4.19%)
|
| January 08, 2026 | 359.56 |
$10.50
(3.01%)
|
| January 07, 2026 | 349.06 |
-$0.23
(-0.07%)
|
| January 06, 2026 | 349.29 |
$5.20
(1.51%)
|
| January 05, 2026 | 344.09 |
-$1.73
(-0.50%)
|
| January 02, 2026 | 345.82 |
$1.72
(0.50%)
|
| January 01, 2026 | 344.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 344.10 |
-$2.25
(-0.65%)
|
| December 30, 2025 | 346.35 |
-$1.10
(-0.32%)
|
| December 29, 2025 | 347.45 |
-$2.33
(-0.67%)
|
| December 26, 2025 | 349.78 |
$2.44
(0.70%)
|
| December 25, 2025 | 347.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 347.34 |
$2.37
(0.69%)
|
| December 23, 2025 | 344.97 |
-$1.42
(-0.41%)
|
| December 22, 2025 | 346.39 |
$1.39
(0.40%)
|
| December 19, 2025 | 345.00 |
-$9.99
(-2.81%)
|
| December 18, 2025 | 354.99 |
$0.54
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
