Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$353.29 |
|---|---|
| Change |
$2.98
(0.85%)
|
| Volume | 3,204,511 |
| Open | $350.20 |
|---|---|
| Day Range | $349.33 - $358.83 |
| 52 Week Low | $274.26 |
| 52 Week High | $396.87 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $8.68 |
| Last Dividend (05-30-2024) | $2.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $350,327,375,772 |
| Shares Outstanding | 991,614,186 |
| Book Value per Share | $190.39 |
| Earnings per Share | $14.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 353.29 |
$2.98
(0.85%)
|
| July 24, 2024 | 350.31 |
-$9.31
(-2.59%)
|
| July 23, 2024 | 359.62 |
-$3.63
(-1.00%)
|
| July 22, 2024 | 363.25 |
-$0.11
(-0.03%)
|
| July 19, 2024 | 363.36 |
-$2.72
(-0.74%)
|
| July 18, 2024 | 366.08 |
-$5.81
(-1.56%)
|
| July 17, 2024 | 371.89 |
$2.77
(0.75%)
|
| July 16, 2024 | 369.12 |
$10.66
(2.97%)
|
| July 15, 2024 | 358.46 |
-$1.31
(-0.36%)
|
| July 12, 2024 | 359.77 |
$5.98
(1.69%)
|
| July 11, 2024 | 353.79 |
$9.61
(2.79%)
|
| July 10, 2024 | 344.18 |
$7.09
(2.10%)
|
| July 09, 2024 | 337.09 |
-$2.51
(-0.74%)
|
| July 08, 2024 | 339.60 |
$5.02
(1.50%)
|
| July 05, 2024 | 334.58 |
$0.94
(0.28%)
|
| July 04, 2024 | 333.64 |
$0.00
(0.00%)
|
| July 03, 2024 | 333.64 |
-$1.33
(-0.40%)
|
| July 02, 2024 | 334.97 |
-$1.22
(-0.36%)
|
| July 01, 2024 | 336.19 |
-$8.05
(-2.34%)
|
| June 28, 2024 | 344.24 |
$2.75
(0.81%)
|
| June 27, 2024 | 341.49 |
-$0.33
(-0.10%)
|
| June 26, 2024 | 341.82 |
$3.50
(1.03%)
|
| June 25, 2024 | 338.32 |
-$12.56
(-3.58%)
|
| June 24, 2024 | 350.88 |
-$4.92
(-1.38%)
|
| June 21, 2024 | 355.80 |
$2.36
(0.67%)
|
| June 20, 2024 | 353.44 |
-$0.43
(-0.12%)
|
| June 19, 2024 | 353.87 |
$0.00
(0.00%)
|
| June 18, 2024 | 353.87 |
$4.37
(1.25%)
|
| June 17, 2024 | 349.50 |
$2.66
(0.77%)
|
| June 14, 2024 | 346.84 |
-$1.04
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
