Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-28-2022) |
$36.39 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,784,780 |
| Open | $35.23 |
|---|---|
| Day Range | $35.05 - $37.26 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-26-2021) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,931,624,949 |
| Shares Outstanding | 163,001,510 |
| Book Value per Share | $1.04 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 28, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 25, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 24, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 23, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 22, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 21, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 18, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 17, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 16, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 15, 2022 | 36.39 |
$0.00
(0.00%)
|
| March 14, 2022 | 36.39 |
$0.71
(1.99%)
|
| March 11, 2022 | 35.68 |
$0.09
(0.25%)
|
| March 10, 2022 | 35.59 |
$2.03
(6.05%)
|
| March 09, 2022 | 33.56 |
-$0.58
(-1.70%)
|
| March 08, 2022 | 34.14 |
$4.80
(16.36%)
|
| March 07, 2022 | 29.34 |
-$0.81
(-2.69%)
|
| March 04, 2022 | 30.15 |
$0.46
(1.55%)
|
| March 03, 2022 | 29.69 |
-$1.16
(-3.76%)
|
| March 02, 2022 | 30.85 |
$0.82
(2.73%)
|
| March 01, 2022 | 30.03 |
-$0.42
(-1.38%)
|
| February 28, 2022 | 30.45 |
$0.63
(2.11%)
|
| February 25, 2022 | 29.82 |
-$0.03
(-0.10%)
|
| February 24, 2022 | 29.85 |
-$0.64
(-2.10%)
|
| February 23, 2022 | 30.49 |
-$3.95
(-11.47%)
|
| February 22, 2022 | 34.44 |
-$0.99
(-2.79%)
|
| February 21, 2022 | 35.43 |
$0.00
(0.00%)
|
| February 18, 2022 | 35.43 |
-$0.55
(-1.53%)
|
| February 17, 2022 | 35.98 |
-$0.57
(-1.56%)
|
| February 16, 2022 | 36.55 |
-$1.59
(-4.17%)
|
| February 15, 2022 | 38.14 |
-$0.06
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
