Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HF Sinclair Corporation (DINO : NYE)
Sector: Energy
|
Close (07-28-2026) |
$89.30 |
|---|---|
| Change |
-$1.48
(-1.63%)
|
| Volume | 4,168,597 |
| Open | $91.61 |
|---|---|
| Day Range | $88.23 - $94.22 |
| 52 Week Low | $42.16 |
| 52 Week High | $94.22 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (05-11-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,098,596,524 |
| Shares Outstanding | 180,275,437 |
| Book Value per Share | $1.67 |
| Earnings per Share | $6.65 |
Period
Loading......
Loading......
Legend
HF Sinclair Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 89.30 |
-$1.48
(-1.63%)
|
| July 27, 2026 | 90.78 |
$2.48
(2.81%)
|
| July 24, 2026 | 88.30 |
-$0.79
(-0.89%)
|
| July 23, 2026 | 89.09 |
-$1.77
(-1.95%)
|
| July 22, 2026 | 90.86 |
-$0.83
(-0.91%)
|
| July 21, 2026 | 91.69 |
$1.28
(1.42%)
|
| July 20, 2026 | 90.41 |
$1.82
(2.05%)
|
| July 17, 2026 | 88.59 |
$1.75
(2.02%)
|
| July 16, 2026 | 86.84 |
$2.91
(3.47%)
|
| July 15, 2026 | 83.93 |
$0.82
(0.99%)
|
| July 14, 2026 | 83.11 |
$1.41
(1.73%)
|
| July 13, 2026 | 81.70 |
$3.63
(4.65%)
|
| July 10, 2026 | 78.07 |
$0.55
(0.71%)
|
| July 09, 2026 | 77.52 |
-$1.10
(-1.40%)
|
| July 08, 2026 | 78.62 |
$4.68
(6.33%)
|
| July 07, 2026 | 73.94 |
-$0.51
(-0.69%)
|
| July 06, 2026 | 74.45 |
$1.95
(2.69%)
|
| July 03, 2026 | 72.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 72.50 |
-$0.06
(-0.08%)
|
| July 01, 2026 | 72.56 |
$2.91
(4.18%)
|
| June 30, 2026 | 69.65 |
-$1.16
(-1.64%)
|
| June 29, 2026 | 70.81 |
$2.52
(3.69%)
|
| June 26, 2026 | 68.29 |
$0.51
(0.75%)
|
| June 25, 2026 | 67.78 |
$2.02
(3.07%)
|
| June 24, 2026 | 65.76 |
$0.11
(0.17%)
|
| June 23, 2026 | 65.65 |
-$0.19
(-0.29%)
|
| June 22, 2026 | 65.84 |
$1.34
(2.08%)
|
| June 19, 2026 | 64.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 64.50 |
-$1.41
(-2.14%)
|
| June 17, 2026 | 65.91 |
-$0.67
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
