Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$71.26 |
|---|---|
| Change |
$1.36
(1.95%)
|
| Volume | 2,565,478 |
| Open | $69.99 |
|---|---|
| Day Range | $69.50 - $71.33 |
| 52 Week Low | $37.61 |
| 52 Week High | $74.73 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (05-11-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,846,427,641 |
| Shares Outstanding | 180,275,437 |
| Book Value per Share | $1.33 |
| Earnings per Share | $6.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 71.26 |
$1.36
(1.95%)
|
| June 11, 2026 | 69.90 |
-$0.86
(-1.22%)
|
| June 10, 2026 | 70.76 |
$1.14
(1.64%)
|
| June 09, 2026 | 69.62 |
-$2.77
(-3.83%)
|
| June 08, 2026 | 72.39 |
$1.00
(1.40%)
|
| June 05, 2026 | 71.39 |
-$1.44
(-1.98%)
|
| June 04, 2026 | 72.83 |
-$0.51
(-0.70%)
|
| June 03, 2026 | 73.34 |
$0.12
(0.16%)
|
| June 02, 2026 | 73.22 |
$2.91
(4.11%)
|
| June 01, 2026 | 70.81 |
$0.92
(1.32%)
|
| May 29, 2026 | 69.89 |
$1.63
(2.39%)
|
| May 28, 2026 | 68.26 |
$0.18
(0.26%)
|
| May 27, 2026 | 68.08 |
-$0.45
(-0.66%)
|
| May 26, 2026 | 68.53 |
-$1.38
(-1.97%)
|
| May 25, 2026 | 69.91 |
$0.00
(0.00%)
|
| May 22, 2026 | 69.91 |
$1.52
(2.22%)
|
| May 21, 2026 | 68.39 |
-$2.73
(-3.84%)
|
| May 20, 2026 | 71.12 |
-$0.70
(-0.97%)
|
| May 19, 2026 | 71.82 |
$1.52
(2.16%)
|
| May 18, 2026 | 70.30 |
$0.29
(0.41%)
|
| May 15, 2026 | 70.01 |
$1.30
(1.89%)
|
| May 14, 2026 | 68.71 |
-$0.67
(-0.97%)
|
| May 13, 2026 | 69.38 |
-$1.96
(-2.75%)
|
| May 12, 2026 | 71.34 |
-$1.47
(-2.02%)
|
| May 11, 2026 | 72.81 |
$0.38
(0.52%)
|
| May 08, 2026 | 72.43 |
$1.93
(2.74%)
|
| May 07, 2026 | 70.50 |
-$0.58
(-0.82%)
|
| May 06, 2026 | 71.08 |
-$3.42
(-4.59%)
|
| May 05, 2026 | 74.50 |
$2.71
(3.77%)
|
| May 04, 2026 | 71.79 |
$2.62
(3.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
