Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$57.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,816,933 |
| Open | $56.91 |
|---|---|
| Day Range | $56.47 - $58.94 |
| 52 Week Low | $24.66 |
| 52 Week High | $59.33 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-02-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,327,850,883 |
| Shares Outstanding | 180,273,187 |
| Book Value per Share | $1.09 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 57.29 |
$0.00
(0.00%)
|
| March 12, 2026 | 57.29 |
$1.40
(2.48%)
|
| March 11, 2026 | 56.39 |
$3.27
(6.16%)
|
| March 10, 2026 | 53.12 |
$0.33
(0.63%)
|
| March 09, 2026 | 52.79 |
-$3.44
(-6.12%)
|
| March 06, 2026 | 56.23 |
-$0.94
(-1.64%)
|
| March 05, 2026 | 57.17 |
$0.50
(0.88%)
|
| March 04, 2026 | 56.67 |
$2.57
(4.75%)
|
| March 03, 2026 | 54.10 |
$0.29
(0.54%)
|
| March 02, 2026 | 53.81 |
$3.80
(7.60%)
|
| February 27, 2026 | 50.01 |
-$0.73
(-1.44%)
|
| February 26, 2026 | 50.74 |
$0.88
(1.76%)
|
| February 25, 2026 | 49.86 |
$0.22
(0.44%)
|
| February 24, 2026 | 49.64 |
$0.05
(0.10%)
|
| February 23, 2026 | 49.59 |
-$1.29
(-2.54%)
|
| February 20, 2026 | 50.88 |
$0.40
(0.79%)
|
| February 19, 2026 | 50.48 |
-$1.09
(-2.11%)
|
| February 18, 2026 | 51.57 |
-$6.28
(-10.86%)
|
| February 17, 2026 | 57.85 |
-$0.68
(-1.16%)
|
| February 16, 2026 | 58.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.53 |
$1.14
(1.99%)
|
| February 12, 2026 | 57.39 |
-$1.37
(-2.33%)
|
| February 11, 2026 | 58.76 |
$1.10
(1.91%)
|
| February 10, 2026 | 57.66 |
-$0.54
(-0.93%)
|
| February 09, 2026 | 58.20 |
-$0.39
(-0.67%)
|
| February 06, 2026 | 58.59 |
$1.99
(3.52%)
|
| February 05, 2026 | 56.60 |
-$0.23
(-0.40%)
|
| February 04, 2026 | 56.83 |
$2.20
(4.03%)
|
| February 03, 2026 | 54.63 |
$2.77
(5.34%)
|
| February 02, 2026 | 51.86 |
-$0.13
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
