Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$50.39 |
|---|---|
| Change |
-$1.33
(-2.57%)
|
| Volume | 4,554,321 |
| Open | $51.94 |
|---|---|
| Day Range | $49.91 - $52.38 |
| 52 Week Low | $24.66 |
| 52 Week High | $56.58 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (11-19-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,269,151,461 |
| Shares Outstanding | 183,948,233 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 50.39 |
-$1.33
(-2.57%)
|
| December 03, 2025 | 51.72 |
-$0.25
(-0.48%)
|
| December 02, 2025 | 51.97 |
-$1.05
(-1.98%)
|
| December 01, 2025 | 53.02 |
$0.11
(0.21%)
|
| November 28, 2025 | 52.91 |
$0.67
(1.28%)
|
| November 27, 2025 | 52.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.24 |
-$0.27
(-0.51%)
|
| November 25, 2025 | 52.51 |
-$0.65
(-1.22%)
|
| November 24, 2025 | 53.16 |
$0.51
(0.97%)
|
| November 21, 2025 | 52.65 |
$0.45
(0.86%)
|
| November 20, 2025 | 52.20 |
-$1.86
(-3.44%)
|
| November 19, 2025 | 54.06 |
-$2.09
(-3.72%)
|
| November 18, 2025 | 56.15 |
$1.17
(2.13%)
|
| November 17, 2025 | 54.98 |
-$1.18
(-2.10%)
|
| November 14, 2025 | 56.16 |
$2.13
(3.94%)
|
| November 13, 2025 | 54.03 |
-$0.34
(-0.63%)
|
| November 12, 2025 | 54.37 |
-$0.65
(-1.18%)
|
| November 11, 2025 | 55.02 |
-$0.32
(-0.58%)
|
| November 10, 2025 | 55.34 |
$0.61
(1.11%)
|
| November 07, 2025 | 54.73 |
$1.10
(2.05%)
|
| November 06, 2025 | 53.63 |
$0.63
(1.19%)
|
| November 05, 2025 | 53.00 |
-$0.46
(-0.86%)
|
| November 04, 2025 | 53.46 |
$0.07
(0.13%)
|
| November 03, 2025 | 53.39 |
$1.79
(3.47%)
|
| October 31, 2025 | 51.60 |
-$1.16
(-2.20%)
|
| October 30, 2025 | 52.76 |
-$1.20
(-2.22%)
|
| October 29, 2025 | 53.96 |
$1.03
(1.95%)
|
| October 28, 2025 | 52.93 |
-$1.81
(-3.31%)
|
| October 27, 2025 | 54.74 |
$0.20
(0.37%)
|
| October 24, 2025 | 54.54 |
-$0.31
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
