Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HF Sinclair Corporation (DINO : NYE)
Sector: Energy
|
Close (10-27-2026) |
$114.21 |
|---|---|
| Change |
-$11.04
(-8.81%)
|
| Volume | 3,306,211 |
| Open | $124.99 |
|---|---|
| Day Range | $113.55 - $124.99 |
| 52 Week Low | $45.71 |
| 52 Week High | $129.37 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (08-11-2026) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,304,693,394 |
| Shares Outstanding | 177,783,849 |
| Book Value per Share | $2.17 |
| Earnings per Share | $10.49 |
Period
Loading......
Loading......
Legend
HF Sinclair Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 114.21 |
-$11.04
(-8.81%)
|
| October 26, 2026 | 125.25 |
$3.59
(2.95%)
|
| October 23, 2026 | 121.66 |
-$0.66
(-0.54%)
|
| October 22, 2026 | 122.32 |
-$3.25
(-2.59%)
|
| October 21, 2026 | 125.57 |
$0.26
(0.21%)
|
| October 20, 2026 | 125.31 |
$0.89
(0.72%)
|
| October 19, 2026 | 124.42 |
-$0.87
(-0.69%)
|
| October 16, 2026 | 125.29 |
$0.59
(0.47%)
|
| October 15, 2026 | 124.70 |
-$2.99
(-2.34%)
|
| October 14, 2026 | 127.69 |
-$0.54
(-0.42%)
|
| October 13, 2026 | 128.23 |
$5.32
(4.33%)
|
| October 12, 2026 | 122.91 |
$1.61
(1.33%)
|
| October 09, 2026 | 121.30 |
$0.58
(0.48%)
|
| October 08, 2026 | 120.72 |
$5.09
(4.40%)
|
| October 07, 2026 | 115.63 |
$1.03
(0.90%)
|
| October 06, 2026 | 114.60 |
-$0.62
(-0.54%)
|
| October 05, 2026 | 115.22 |
$1.86
(1.64%)
|
| October 02, 2026 | 113.36 |
$0.66
(0.59%)
|
| October 01, 2026 | 112.70 |
$5.38
(5.01%)
|
| September 30, 2026 | 107.32 |
$1.73
(1.64%)
|
| September 29, 2026 | 105.59 |
-$0.60
(-0.57%)
|
| September 28, 2026 | 106.19 |
-$0.63
(-0.59%)
|
| September 25, 2026 | 106.82 |
$1.03
(0.97%)
|
| September 24, 2026 | 105.79 |
-$0.35
(-0.33%)
|
| September 23, 2026 | 106.14 |
-$0.55
(-0.52%)
|
| September 22, 2026 | 106.69 |
-$2.60
(-2.38%)
|
| September 21, 2026 | 109.29 |
-$6.61
(-5.70%)
|
| September 18, 2026 | 115.90 |
-$0.72
(-0.62%)
|
| September 17, 2026 | 116.62 |
$2.65
(2.33%)
|
| September 16, 2026 | 113.97 |
$1.72
(1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
