Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-07-2026) |
$70.50 |
|---|---|
| Change |
-$0.58
(-0.82%)
|
| Volume | 2,760,080 |
| Open | $69.98 |
|---|---|
| Day Range | $68.70 - $70.78 |
| 52 Week Low | $32.39 |
| 52 Week High | $74.73 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-02-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,709,418,309 |
| Shares Outstanding | 180,275,437 |
| Book Value per Share | $1.38 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 70.50 |
-$0.58
(-0.82%)
|
| May 06, 2026 | 71.08 |
-$3.42
(-4.59%)
|
| May 05, 2026 | 74.50 |
$2.71
(3.77%)
|
| May 04, 2026 | 71.79 |
$2.62
(3.79%)
|
| May 01, 2026 | 69.17 |
$1.96
(2.92%)
|
| April 30, 2026 | 67.21 |
$1.28
(1.94%)
|
| April 29, 2026 | 65.93 |
$3.20
(5.10%)
|
| April 28, 2026 | 62.73 |
$0.93
(1.50%)
|
| April 27, 2026 | 61.80 |
$1.54
(2.56%)
|
| April 24, 2026 | 60.26 |
$0.72
(1.21%)
|
| April 23, 2026 | 59.54 |
$0.08
(0.13%)
|
| April 22, 2026 | 59.46 |
-$0.10
(-0.17%)
|
| April 21, 2026 | 59.56 |
$1.67
(2.88%)
|
| April 20, 2026 | 57.89 |
$0.74
(1.29%)
|
| April 17, 2026 | 57.15 |
-$2.96
(-4.92%)
|
| April 16, 2026 | 60.11 |
$1.83
(3.14%)
|
| April 15, 2026 | 58.28 |
$1.11
(1.94%)
|
| April 14, 2026 | 57.17 |
-$1.39
(-2.37%)
|
| April 13, 2026 | 58.56 |
$1.05
(1.83%)
|
| April 10, 2026 | 57.51 |
$1.08
(1.91%)
|
| April 09, 2026 | 56.43 |
-$1.75
(-3.01%)
|
| April 08, 2026 | 58.18 |
-$2.64
(-4.34%)
|
| April 07, 2026 | 60.82 |
-$0.36
(-0.59%)
|
| April 06, 2026 | 61.18 |
$0.46
(0.76%)
|
| April 03, 2026 | 60.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 60.72 |
-$0.20
(-0.33%)
|
| April 01, 2026 | 60.92 |
-$1.47
(-2.36%)
|
| March 31, 2026 | 62.39 |
-$0.66
(-1.05%)
|
| March 30, 2026 | 63.05 |
-$0.69
(-1.08%)
|
| March 27, 2026 | 63.74 |
$0.52
(0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
