Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$58.41 |
|---|---|
| Change |
$1.42
(2.49%)
|
| Volume | 1,994,702 |
| Open | $57.23 |
|---|---|
| Day Range | $57.23 - $58.73 |
| 52 Week Low | $39.08 |
| 52 Week High | $64.16 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (02-23-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,223,916,070 |
| Shares Outstanding | 192,157,440 |
| Book Value per Share | $1.08 |
| Earnings per Share | $8.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 58.41 |
$1.42
(2.49%)
|
| May 16, 2024 | 56.99 |
$0.05
(0.09%)
|
| May 15, 2024 | 56.94 |
$0.04
(0.07%)
|
| May 14, 2024 | 56.90 |
$0.69
(1.23%)
|
| May 13, 2024 | 56.21 |
-$0.46
(-0.81%)
|
| May 10, 2024 | 56.67 |
-$1.06
(-1.84%)
|
| May 09, 2024 | 57.73 |
$0.78
(1.37%)
|
| May 08, 2024 | 56.95 |
$2.10
(3.83%)
|
| May 07, 2024 | 54.85 |
-$0.35
(-0.63%)
|
| May 06, 2024 | 55.20 |
$0.78
(1.43%)
|
| May 03, 2024 | 54.42 |
$0.18
(0.33%)
|
| May 02, 2024 | 54.24 |
$0.61
(1.14%)
|
| May 01, 2024 | 53.63 |
-$0.62
(-1.14%)
|
| April 30, 2024 | 54.25 |
-$3.61
(-6.24%)
|
| April 29, 2024 | 57.86 |
$0.55
(0.96%)
|
| April 26, 2024 | 57.31 |
-$0.35
(-0.61%)
|
| April 25, 2024 | 57.66 |
$0.23
(0.40%)
|
| April 24, 2024 | 57.43 |
-$0.03
(-0.05%)
|
| April 23, 2024 | 57.46 |
$0.29
(0.51%)
|
| April 22, 2024 | 57.17 |
$0.32
(0.56%)
|
| April 19, 2024 | 56.85 |
$0.57
(1.01%)
|
| April 18, 2024 | 56.28 |
-$0.77
(-1.35%)
|
| April 17, 2024 | 57.05 |
-$0.50
(-0.87%)
|
| April 16, 2024 | 57.55 |
-$1.40
(-2.37%)
|
| April 15, 2024 | 58.95 |
-$1.05
(-1.75%)
|
| April 12, 2024 | 60.00 |
-$0.95
(-1.56%)
|
| April 11, 2024 | 60.95 |
$0.14
(0.23%)
|
| April 10, 2024 | 60.81 |
-$0.26
(-0.43%)
|
| April 09, 2024 | 61.07 |
-$1.35
(-2.16%)
|
| April 08, 2024 | 62.42 |
-$1.29
(-2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
