Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$8.46 |
|---|---|
| Change |
$0.04
(0.48%)
|
| Volume | 61,274 |
| Open | $8.43 |
|---|---|
| Day Range | $8.42 - $8.46 |
| 52 Week Low | $7.22 |
| 52 Week High | $8.56 |
| Annual Yield | 8.27% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (04-29-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.46 |
$0.04
(0.48%)
|
| May 16, 2024 | 8.42 |
-$0.03
(-0.30%)
|
| May 15, 2024 | 8.45 |
$0.09
(1.02%)
|
| May 14, 2024 | 8.36 |
$0.03
(0.36%)
|
| May 13, 2024 | 8.33 |
-$0.02
(-0.24%)
|
| May 10, 2024 | 8.35 |
$0.03
(0.36%)
|
| May 09, 2024 | 8.32 |
$0.13
(1.56%)
|
| May 08, 2024 | 8.25 |
-$0.03
(-0.36%)
|
| May 07, 2024 | 8.28 |
$0.07
(0.85%)
|
| May 06, 2024 | 8.21 |
-$0.02
(-0.24%)
|
| May 03, 2024 | 8.23 |
$0.08
(0.98%)
|
| May 02, 2024 | 8.15 |
$0.03
(0.37%)
|
| May 01, 2024 | 8.12 |
$0.02
(0.25%)
|
| April 30, 2024 | 8.10 |
-$0.01
(-0.12%)
|
| April 29, 2024 | 8.11 |
-$0.06
(-0.73%)
|
| April 26, 2024 | 8.17 |
$0.02
(0.25%)
|
| April 25, 2024 | 8.15 |
-$0.02
(-0.24%)
|
| April 24, 2024 | 8.17 |
$0.01
(0.12%)
|
| April 23, 2024 | 8.16 |
$0.12
(1.49%)
|
| April 22, 2024 | 8.04 |
$0.05
(0.63%)
|
| April 19, 2024 | 7.99 |
$0.01
(0.13%)
|
| April 18, 2024 | 7.98 |
-$0.01
(-0.13%)
|
| April 17, 2024 | 7.99 |
-$0.03
(-0.37%)
|
| April 16, 2024 | 8.02 |
$0.00
(0.00%)
|
| April 15, 2024 | 8.02 |
$0.00
(0.00%)
|
| April 12, 2024 | 8.02 |
-$0.16
(-1.96%)
|
| April 11, 2024 | 8.18 |
-$0.02
(-0.24%)
|
| April 10, 2024 | 8.20 |
-$0.09
(-1.09%)
|
| April 09, 2024 | 8.29 |
$0.13
(1.56%)
|
| April 08, 2024 | 8.22 |
-$0.03
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
