Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-20-2026) |
$7.02 |
|---|---|
| Change |
-$0.04
(-0.57%)
|
| Volume | 1,013,775 |
| Open | $7.08 |
|---|---|
| Day Range | $6.98 - $7.08 |
| 52 Week Low | $6.86 |
| 52 Week High | $8.05 |
| Annual Yield | 9.40% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (02-27-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,566,330,852 |
| Shares Outstanding | 223,124,053 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 7.02 |
-$0.04
(-0.57%)
|
| March 19, 2026 | 7.06 |
-$0.05
(-0.70%)
|
| March 18, 2026 | 7.11 |
-$0.12
(-1.66%)
|
| March 17, 2026 | 7.23 |
$0.00
(0.00%)
|
| March 16, 2026 | 7.23 |
$0.08
(1.12%)
|
| March 13, 2026 | 7.15 |
-$0.02
(-0.28%)
|
| March 12, 2026 | 7.17 |
-$0.14
(-1.92%)
|
| March 11, 2026 | 7.31 |
-$0.02
(-0.27%)
|
| March 10, 2026 | 7.33 |
-$0.04
(-0.54%)
|
| March 09, 2026 | 7.37 |
$0.04
(0.55%)
|
| March 06, 2026 | 7.33 |
-$0.01
(-0.14%)
|
| March 05, 2026 | 7.40 |
-$0.14
(-1.86%)
|
| March 04, 2026 | 7.54 |
$0.04
(0.53%)
|
| March 03, 2026 | 7.50 |
-$0.09
(-1.19%)
|
| March 02, 2026 | 7.59 |
-$0.10
(-1.30%)
|
| February 27, 2026 | 7.69 |
$0.03
(0.39%)
|
| February 26, 2026 | 7.66 |
-$0.03
(-0.39%)
|
| February 25, 2026 | 7.69 |
$0.01
(0.13%)
|
| February 24, 2026 | 7.68 |
-$0.01
(-0.13%)
|
| February 23, 2026 | 7.69 |
$0.04
(0.52%)
|
| February 20, 2026 | 7.65 |
-$0.04
(-0.52%)
|
| February 19, 2026 | 7.69 |
$0.00
(0.00%)
|
| February 18, 2026 | 7.69 |
$0.05
(0.65%)
|
| February 17, 2026 | 7.64 |
-$0.01
(-0.13%)
|
| February 16, 2026 | 7.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.65 |
$0.06
(0.79%)
|
| February 12, 2026 | 7.59 |
-$0.02
(-0.26%)
|
| February 11, 2026 | 7.61 |
$0.04
(0.53%)
|
| February 10, 2026 | 7.57 |
-$0.02
(-0.26%)
|
| February 09, 2026 | 7.59 |
-$0.05
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
