Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Healthcare Leaders Income ETF (HHL : TSX)
Sector: Exchange Traded Fund
|
Close (08-03-2026) |
$7.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $7.23 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.67 |
| 52 Week High | $7.99 |
| Annual Yield | 9.13% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (07-31-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,835,509,403 |
| Shares Outstanding | 253,874,053 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Healthcare Leaders Income ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 7.23 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.23 |
-$0.09
(-1.23%)
|
| July 30, 2026 | 7.32 |
-$0.04
(-0.54%)
|
| July 29, 2026 | 7.36 |
-$0.04
(-0.54%)
|
| July 28, 2026 | 7.40 |
$0.15
(2.07%)
|
| July 27, 2026 | 7.25 |
$0.05
(0.69%)
|
| July 24, 2026 | 7.20 |
$0.04
(0.56%)
|
| July 23, 2026 | 7.16 |
$0.11
(1.56%)
|
| July 22, 2026 | 7.05 |
-$0.03
(-0.42%)
|
| July 21, 2026 | 7.08 |
$0.00
(0.00%)
|
| July 20, 2026 | 7.08 |
-$0.07
(-0.98%)
|
| July 17, 2026 | 7.15 |
-$0.06
(-0.83%)
|
| July 16, 2026 | 7.21 |
$0.16
(2.27%)
|
| July 15, 2026 | 7.05 |
$0.01
(0.14%)
|
| July 14, 2026 | 7.04 |
-$0.13
(-1.81%)
|
| July 13, 2026 | 7.17 |
$0.01
(0.14%)
|
| July 10, 2026 | 7.16 |
-$0.04
(-0.56%)
|
| July 09, 2026 | 7.20 |
$0.00
(0.00%)
|
| July 08, 2026 | 7.20 |
-$0.08
(-1.10%)
|
| July 07, 2026 | 7.28 |
$0.07
(0.97%)
|
| July 06, 2026 | 7.21 |
$0.08
(1.11%)
|
| July 03, 2026 | 7.19 |
-$0.08
(-1.10%)
|
| July 02, 2026 | 7.27 |
$0.21
(2.97%)
|
| July 01, 2026 | 7.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.06 |
-$0.14
(-1.94%)
|
| June 29, 2026 | 7.20 |
-$0.01
(-0.14%)
|
| June 26, 2026 | 7.21 |
$0.14
(1.98%)
|
| June 25, 2026 | 7.07 |
$0.09
(1.29%)
|
| June 24, 2026 | 6.98 |
$0.04
(0.58%)
|
| June 23, 2026 | 6.94 |
$0.10
(1.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
