Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Healthcare Leaders Income ETF (HHL : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$7.73 |
|---|---|
| Change |
-$0.02
(-0.26%)
|
| Volume | 508,557 |
| Open | $7.75 |
|---|---|
| Day Range | $7.71 - $7.81 |
| 52 Week Low | $6.67 |
| 52 Week High | $7.99 |
| Annual Yield | 9.31% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (10-30-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,980,805,180 |
| Shares Outstanding | 256,249,053 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Healthcare Leaders Income ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 7.73 |
-$0.02
(-0.26%)
|
| October 29, 2026 | 7.75 |
$0.12
(1.57%)
|
| October 28, 2026 | 7.63 |
-$0.01
(-0.13%)
|
| October 27, 2026 | 7.64 |
$0.01
(0.13%)
|
| October 26, 2026 | 7.63 |
$0.00
(0.00%)
|
| October 23, 2026 | 7.63 |
-$0.03
(-0.39%)
|
| October 22, 2026 | 7.66 |
$0.06
(0.79%)
|
| October 21, 2026 | 7.60 |
-$0.01
(-0.13%)
|
| October 20, 2026 | 7.61 |
$0.15
(2.01%)
|
| October 19, 2026 | 7.46 |
-$0.05
(-0.67%)
|
| October 16, 2026 | 7.51 |
-$0.03
(-0.40%)
|
| October 15, 2026 | 7.54 |
$0.11
(1.48%)
|
| October 14, 2026 | 7.43 |
$0.16
(2.20%)
|
| October 13, 2026 | 7.27 |
-$0.02
(-0.27%)
|
| October 12, 2026 | 7.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.29 |
$0.08
(1.11%)
|
| October 08, 2026 | 7.21 |
-$0.02
(-0.28%)
|
| October 07, 2026 | 7.23 |
$0.04
(0.56%)
|
| October 06, 2026 | 7.19 |
$0.05
(0.69%)
|
| October 05, 2026 | 7.20 |
$0.04
(0.56%)
|
| October 02, 2026 | 7.16 |
$0.01
(0.14%)
|
| October 01, 2026 | 7.15 |
-$0.13
(-1.79%)
|
| September 30, 2026 | 7.28 |
-$0.08
(-1.09%)
|
| September 29, 2026 | 7.36 |
-$0.08
(-1.08%)
|
| September 28, 2026 | 7.44 |
$0.01
(0.13%)
|
| September 25, 2026 | 7.43 |
$0.03
(0.41%)
|
| September 24, 2026 | 7.40 |
$0.04
(0.54%)
|
| September 23, 2026 | 7.36 |
-$0.05
(-0.67%)
|
| September 22, 2026 | 7.41 |
$0.04
(0.54%)
|
| September 21, 2026 | 7.37 |
$0.06
(0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
