Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Healthcare Leaders Income ETF (HHL : TSX)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$7.31 |
|---|---|
| Change |
$0.05
(0.69%)
|
| Volume | 77,013 |
| Open | $7.28 |
|---|---|
| Day Range | $7.26 - $7.32 |
| 52 Week Low | $6.67 |
| 52 Week High | $7.99 |
| Annual Yield | 9.03% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,873,728,827 |
| Shares Outstanding | 256,324,053 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Healthcare Leaders Income ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 7.31 |
$0.05
(0.69%)
|
| September 16, 2026 | 7.26 |
$0.01
(0.14%)
|
| September 15, 2026 | 7.25 |
-$0.01
(-0.14%)
|
| September 14, 2026 | 7.26 |
$0.10
(1.40%)
|
| September 11, 2026 | 7.16 |
$0.01
(0.14%)
|
| September 10, 2026 | 7.15 |
-$0.04
(-0.56%)
|
| September 09, 2026 | 7.19 |
-$0.04
(-0.55%)
|
| September 08, 2026 | 7.23 |
-$0.24
(-3.21%)
|
| September 07, 2026 | 7.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.47 |
-$0.01
(-0.13%)
|
| September 03, 2026 | 7.54 |
$0.00
(0.00%)
|
| September 02, 2026 | 7.54 |
$0.07
(0.94%)
|
| September 01, 2026 | 7.47 |
$0.02
(0.27%)
|
| August 31, 2026 | 7.45 |
-$0.08
(-1.06%)
|
| August 28, 2026 | 7.53 |
-$0.02
(-0.26%)
|
| August 27, 2026 | 7.55 |
-$0.10
(-1.31%)
|
| August 26, 2026 | 7.65 |
-$0.05
(-0.65%)
|
| August 25, 2026 | 7.70 |
$0.03
(0.39%)
|
| August 24, 2026 | 7.67 |
-$0.03
(-0.39%)
|
| August 21, 2026 | 7.70 |
$0.07
(0.92%)
|
| August 20, 2026 | 7.63 |
-$0.09
(-1.17%)
|
| August 19, 2026 | 7.72 |
$0.19
(2.52%)
|
| August 18, 2026 | 7.53 |
$0.07
(0.94%)
|
| August 17, 2026 | 7.46 |
$0.00
(0.00%)
|
| August 14, 2026 | 7.46 |
-$0.03
(-0.40%)
|
| August 13, 2026 | 7.49 |
-$0.01
(-0.13%)
|
| August 12, 2026 | 7.50 |
$0.02
(0.27%)
|
| August 11, 2026 | 7.48 |
-$0.01
(-0.13%)
|
| August 10, 2026 | 7.49 |
$0.10
(1.35%)
|
| August 07, 2026 | 7.39 |
$0.08
(1.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
