Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-05-2024) |
$8.61 |
|---|---|
| Change |
$0.03
(0.35%)
|
| Volume | 4,684,254 |
| Open | $8.51 |
|---|---|
| Day Range | $8.48 - $8.69 |
| 52 Week Low | $3.70 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2022) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,034,990,379 |
| Shares Outstanding | 352,495,979 |
| Book Value per Share | $20.50 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 8.61 |
$0.03
(0.35%)
|
| December 04, 2024 | 8.58 |
-$0.09
(-1.04%)
|
| December 03, 2024 | 8.67 |
-$0.24
(-2.69%)
|
| December 02, 2024 | 8.91 |
$0.21
(2.41%)
|
| November 29, 2024 | 8.70 |
-$0.04
(-0.46%)
|
| November 28, 2024 | 8.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.74 |
-$0.10
(-1.13%)
|
| November 26, 2024 | 8.84 |
$0.39
(4.62%)
|
| November 25, 2024 | 8.45 |
-$0.09
(-1.05%)
|
| November 22, 2024 | 8.54 |
$0.35
(4.27%)
|
| November 21, 2024 | 8.19 |
-$0.27
(-3.19%)
|
| November 20, 2024 | 8.46 |
$0.19
(2.30%)
|
| November 19, 2024 | 8.27 |
$0.01
(0.12%)
|
| November 18, 2024 | 8.26 |
$0.04
(0.49%)
|
| November 15, 2024 | 8.22 |
$0.33
(4.18%)
|
| November 14, 2024 | 7.89 |
-$0.01
(-0.13%)
|
| November 13, 2024 | 7.90 |
-$0.08
(-1.00%)
|
| November 12, 2024 | 7.98 |
$0.08
(1.01%)
|
| November 11, 2024 | 7.90 |
-$0.10
(-1.25%)
|
| November 08, 2024 | 8.00 |
-$0.38
(-4.53%)
|
| November 07, 2024 | 8.38 |
$1.28
(18.03%)
|
| November 06, 2024 | 7.10 |
-$0.11
(-1.53%)
|
| November 05, 2024 | 7.21 |
$0.09
(1.26%)
|
| November 04, 2024 | 7.12 |
$0.03
(0.42%)
|
| November 01, 2024 | 7.09 |
$0.14
(2.01%)
|
| October 31, 2024 | 6.95 |
-$0.21
(-2.93%)
|
| October 30, 2024 | 7.16 |
-$0.10
(-1.38%)
|
| October 29, 2024 | 7.26 |
-$0.01
(-0.14%)
|
| October 28, 2024 | 7.27 |
$0.32
(4.60%)
|
| October 25, 2024 | 6.95 |
$0.01
(0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
