Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hammond Power Solutions Inc. Class A Subordinate Voting Shares (HPS.A : TSX)
Sector: Industrial Goods
|
Close (10-30-2026) |
$229.88 |
|---|---|
| Change |
-$15.14
(-6.18%)
|
| Volume | 164,796 |
| Open | $240.00 |
|---|---|
| Day Range | $222.01 - $247.41 |
| 52 Week Low | $150.56 |
| 52 Week High | $365.12 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-17-2026) | $0.29 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,736,703,929 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $7.56 |
| Earnings per Share | $6.56 |
Period
Loading......
Loading......
Legend
Hammond Power Solutions Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 229.88 |
-$15.14
(-6.18%)
|
| October 29, 2026 | 245.02 |
-$6.62
(-2.63%)
|
| October 28, 2026 | 251.64 |
$14.31
(6.03%)
|
| October 27, 2026 | 237.33 |
$7.62
(3.32%)
|
| October 26, 2026 | 229.71 |
$12.54
(5.77%)
|
| October 23, 2026 | 217.17 |
-$2.95
(-1.34%)
|
| October 22, 2026 | 220.12 |
-$15.02
(-6.39%)
|
| October 21, 2026 | 235.14 |
$10.08
(4.48%)
|
| October 20, 2026 | 225.06 |
-$14.50
(-6.05%)
|
| October 19, 2026 | 239.56 |
-$6.19
(-2.52%)
|
| October 16, 2026 | 245.75 |
-$11.29
(-4.39%)
|
| October 15, 2026 | 257.04 |
-$8.99
(-3.38%)
|
| October 14, 2026 | 266.03 |
-$17.54
(-6.19%)
|
| October 13, 2026 | 283.57 |
-$24.54
(-7.96%)
|
| October 12, 2026 | 308.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 308.11 |
$20.97
(7.30%)
|
| October 08, 2026 | 287.14 |
-$6.14
(-2.09%)
|
| October 07, 2026 | 293.28 |
-$4.72
(-1.58%)
|
| October 06, 2026 | 298.00 |
-$9.12
(-2.97%)
|
| October 05, 2026 | 307.12 |
$10.15
(3.42%)
|
| October 02, 2026 | 296.97 |
$8.24
(2.85%)
|
| October 01, 2026 | 288.73 |
$6.31
(2.23%)
|
| September 30, 2026 | 282.42 |
-$4.67
(-1.63%)
|
| September 29, 2026 | 287.09 |
$6.39
(2.28%)
|
| September 28, 2026 | 280.70 |
$1.48
(0.53%)
|
| September 25, 2026 | 279.22 |
$2.60
(0.94%)
|
| September 24, 2026 | 276.62 |
$2.30
(0.84%)
|
| September 23, 2026 | 274.61 |
-$0.57
(-0.21%)
|
| September 22, 2026 | 275.18 |
$20.07
(7.87%)
|
| September 21, 2026 | 255.11 |
$8.35
(3.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
