Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hammond Power Solutions Inc. Class A Subordinate Voting Shares (HPS.A : TSX)
Sector: Industrial Goods
|
Close (06-19-2026) |
$350.34 |
|---|---|
| Change |
$10.63
(3.13%)
|
| Volume | 462,434 |
| Open | $340.41 |
|---|---|
| Day Range | $340.41 - $353.50 |
| 52 Week Low | $111.09 |
| 52 Week High | $356.80 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-19-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,170,771,074 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $11.25 |
| Earnings per Share | $6.56 |
Period
Loading......
Loading......
Legend
Hammond Power Solutions Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 350.34 |
$10.63
(3.13%)
|
| June 18, 2026 | 339.71 |
$21.23
(6.67%)
|
| June 17, 2026 | 318.48 |
-$4.99
(-1.54%)
|
| June 16, 2026 | 323.47 |
$12.84
(4.13%)
|
| June 15, 2026 | 310.63 |
$13.63
(4.59%)
|
| June 12, 2026 | 297.00 |
$0.09
(0.03%)
|
| June 11, 2026 | 296.91 |
$6.43
(2.21%)
|
| June 10, 2026 | 290.48 |
-$9.40
(-3.13%)
|
| June 09, 2026 | 299.88 |
-$13.07
(-4.18%)
|
| June 08, 2026 | 312.95 |
$12.13
(4.03%)
|
| June 05, 2026 | 300.82 |
-$28.28
(-8.59%)
|
| June 04, 2026 | 329.10 |
$3.10
(0.95%)
|
| June 03, 2026 | 326.00 |
-$3.65
(-1.11%)
|
| June 02, 2026 | 329.65 |
$6.75
(2.09%)
|
| June 01, 2026 | 322.90 |
-$0.99
(-0.31%)
|
| May 29, 2026 | 323.89 |
-$8.39
(-2.52%)
|
| May 28, 2026 | 332.28 |
$31.40
(10.44%)
|
| May 27, 2026 | 300.88 |
-$13.68
(-4.35%)
|
| May 26, 2026 | 314.56 |
$8.15
(2.66%)
|
| May 25, 2026 | 306.41 |
$6.60
(2.20%)
|
| May 22, 2026 | 299.81 |
$0.40
(0.13%)
|
| May 21, 2026 | 299.41 |
$2.44
(0.82%)
|
| May 20, 2026 | 296.97 |
-$6.89
(-2.27%)
|
| May 19, 2026 | 303.86 |
-$32.83
(-9.75%)
|
| May 18, 2026 | 336.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 336.69 |
-$8.31
(-2.41%)
|
| May 14, 2026 | 345.00 |
-$2.20
(-0.63%)
|
| May 13, 2026 | 347.20 |
$10.04
(2.98%)
|
| May 12, 2026 | 337.16 |
$8.21
(2.50%)
|
| May 11, 2026 | 328.95 |
$17.83
(5.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
