Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$180.98 |
|---|---|
| Change |
$7.01
(4.03%)
|
| Volume | 129,542 |
| Open | $175.36 |
|---|---|
| Day Range | $173.00 - $185.03 |
| 52 Week Low | $69.29 |
| 52 Week High | $217.46 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (12-11-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,154,553,146 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $6.25 |
| Earnings per Share | $6.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 180.98 |
$7.01
(4.03%)
|
| January 27, 2026 | 173.97 |
$6.89
(4.12%)
|
| January 26, 2026 | 167.08 |
-$1.03
(-0.61%)
|
| January 23, 2026 | 168.11 |
$7.59
(4.73%)
|
| January 22, 2026 | 160.52 |
$1.33
(0.84%)
|
| January 21, 2026 | 159.19 |
$3.84
(2.47%)
|
| January 20, 2026 | 155.35 |
-$3.18
(-2.01%)
|
| January 19, 2026 | 158.53 |
$0.39
(0.25%)
|
| January 16, 2026 | 158.14 |
-$2.04
(-1.27%)
|
| January 15, 2026 | 160.18 |
-$1.73
(-1.07%)
|
| January 14, 2026 | 161.91 |
-$4.74
(-2.84%)
|
| January 13, 2026 | 166.65 |
$2.96
(1.81%)
|
| January 12, 2026 | 163.69 |
-$1.43
(-0.87%)
|
| January 09, 2026 | 165.12 |
$3.84
(2.38%)
|
| January 08, 2026 | 161.28 |
-$4.88
(-2.94%)
|
| January 07, 2026 | 166.16 |
$0.12
(0.07%)
|
| January 06, 2026 | 166.04 |
-$0.77
(-0.46%)
|
| January 05, 2026 | 166.81 |
$4.31
(2.65%)
|
| January 02, 2026 | 162.50 |
$3.02
(1.89%)
|
| January 01, 2026 | 159.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 159.48 |
-$0.83
(-0.52%)
|
| December 30, 2025 | 160.31 |
$0.02
(0.01%)
|
| December 29, 2025 | 160.29 |
-$0.21
(-0.13%)
|
| December 26, 2025 | 160.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 160.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 160.50 |
-$0.01
(-0.01%)
|
| December 23, 2025 | 160.51 |
-$0.37
(-0.23%)
|
| December 22, 2025 | 160.88 |
-$3.25
(-1.98%)
|
| December 19, 2025 | 164.13 |
$5.36
(3.38%)
|
| December 18, 2025 | 158.77 |
-$4.96
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
