Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$67.33 |
|---|---|
| Change |
-$0.02
(-0.03%)
|
| Volume | 10,788 |
| Open | $67.35 |
|---|---|
| Day Range | $67.31 - $67.41 |
| 52 Week Low | $37.51 |
| 52 Week High | $67.60 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (01-09-2026) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,653,894,120 |
| Shares Outstanding | 24,564,000 |
| Book Value per Share | $1.19 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 67.33 |
-$0.02
(-0.03%)
|
| January 27, 2026 | 67.35 |
$0.10
(0.15%)
|
| January 26, 2026 | 67.25 |
-$0.01
(-0.01%)
|
| January 23, 2026 | 67.26 |
$0.01
(0.01%)
|
| January 22, 2026 | 67.25 |
-$0.05
(-0.07%)
|
| January 21, 2026 | 67.30 |
$0.09
(0.13%)
|
| January 20, 2026 | 67.21 |
-$0.01
(-0.01%)
|
| January 19, 2026 | 67.22 |
$0.02
(0.03%)
|
| January 16, 2026 | 67.20 |
$0.39
(0.58%)
|
| January 15, 2026 | 67.20 |
-$0.05
(-0.07%)
|
| January 14, 2026 | 67.25 |
$0.05
(0.07%)
|
| January 13, 2026 | 67.20 |
-$0.05
(-0.07%)
|
| January 12, 2026 | 67.25 |
-$0.15
(-0.22%)
|
| January 09, 2026 | 67.40 |
$0.00
(0.00%)
|
| January 08, 2026 | 67.40 |
-$0.04
(-0.06%)
|
| January 07, 2026 | 67.44 |
-$0.16
(-0.24%)
|
| January 06, 2026 | 67.60 |
$0.27
(0.40%)
|
| January 05, 2026 | 67.33 |
-$0.02
(-0.03%)
|
| January 02, 2026 | 67.35 |
$0.00
(0.00%)
|
| January 01, 2026 | 67.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 67.35 |
$0.05
(0.07%)
|
| December 30, 2025 | 67.30 |
$0.01
(0.01%)
|
| December 29, 2025 | 67.29 |
-$0.01
(-0.01%)
|
| December 26, 2025 | 67.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 67.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 67.30 |
$0.05
(0.07%)
|
| December 23, 2025 | 67.25 |
-$0.01
(-0.01%)
|
| December 22, 2025 | 67.26 |
$0.00
(0.00%)
|
| December 19, 2025 | 67.26 |
-$0.02
(-0.03%)
|
| December 18, 2025 | 67.28 |
$0.03
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
