Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$67.23 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 7,780 |
| Open | $67.20 |
|---|---|
| Day Range | $67.20 - $67.27 |
| 52 Week Low | $37.51 |
| 52 Week High | $67.52 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (10-10-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,651,437,720 |
| Shares Outstanding | 24,564,000 |
| Book Value per Share | $1.19 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 67.23 |
$0.01
(0.01%)
|
| December 03, 2025 | 67.22 |
$0.07
(0.10%)
|
| December 02, 2025 | 67.15 |
$0.00
(0.00%)
|
| December 01, 2025 | 67.15 |
-$0.12
(-0.18%)
|
| November 28, 2025 | 67.27 |
$0.05
(0.07%)
|
| November 27, 2025 | 67.22 |
$0.04
(0.06%)
|
| November 26, 2025 | 67.18 |
-$0.02
(-0.03%)
|
| November 25, 2025 | 67.20 |
$0.11
(0.16%)
|
| November 24, 2025 | 67.09 |
-$0.02
(-0.03%)
|
| November 21, 2025 | 67.11 |
-$0.02
(-0.03%)
|
| November 20, 2025 | 67.13 |
$0.04
(0.06%)
|
| November 19, 2025 | 67.09 |
$0.09
(0.13%)
|
| November 18, 2025 | 67.00 |
-$0.10
(-0.15%)
|
| November 17, 2025 | 67.10 |
$0.10
(0.15%)
|
| November 14, 2025 | 67.00 |
-$0.10
(-0.15%)
|
| November 13, 2025 | 67.10 |
$0.07
(0.10%)
|
| November 12, 2025 | 67.03 |
$0.03
(0.04%)
|
| November 11, 2025 | 67.00 |
$0.00
(0.00%)
|
| November 10, 2025 | 67.00 |
$0.04
(0.06%)
|
| November 07, 2025 | 66.96 |
$0.00
(0.00%)
|
| November 06, 2025 | 66.96 |
$0.00
(0.00%)
|
| November 05, 2025 | 66.96 |
-$0.10
(-0.15%)
|
| November 04, 2025 | 67.06 |
-$0.04
(-0.06%)
|
| November 03, 2025 | 67.10 |
$0.14
(0.21%)
|
| October 31, 2025 | 66.96 |
$0.10
(0.15%)
|
| October 30, 2025 | 66.86 |
-$0.14
(-0.21%)
|
| October 29, 2025 | 67.00 |
$0.10
(0.15%)
|
| October 28, 2025 | 66.90 |
$0.00
(0.00%)
|
| October 27, 2025 | 66.90 |
-$0.05
(-0.07%)
|
| October 24, 2025 | 66.95 |
$0.05
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
