Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$44.98 |
|---|---|
| Change |
$0.10
(0.22%)
|
| Volume | 1,882,798 |
| Open | $44.85 |
|---|---|
| Day Range | $44.74 - $45.09 |
| 52 Week Low | $33.33 |
| 52 Week High | $45.93 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (05-16-2024) | $0.38 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $92,592,082,021 |
| Shares Outstanding | 2,058,516,719 |
| Book Value per Share | $13.85 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 44.98 |
$0.10
(0.22%)
|
| May 16, 2024 | 44.88 |
-$0.82
(-1.79%)
|
| May 15, 2024 | 45.70 |
$0.04
(0.09%)
|
| May 14, 2024 | 45.66 |
$0.49
(1.08%)
|
| May 13, 2024 | 45.17 |
$0.10
(0.22%)
|
| May 10, 2024 | 45.07 |
$0.40
(0.90%)
|
| May 09, 2024 | 44.67 |
$0.53
(1.20%)
|
| May 08, 2024 | 44.14 |
-$0.01
(-0.02%)
|
| May 07, 2024 | 44.15 |
$0.70
(1.61%)
|
| May 06, 2024 | 43.45 |
-$0.05
(-0.11%)
|
| May 03, 2024 | 43.50 |
$0.15
(0.35%)
|
| May 02, 2024 | 43.35 |
$0.78
(1.83%)
|
| May 01, 2024 | 42.57 |
$1.13
(2.73%)
|
| April 30, 2024 | 41.44 |
-$0.17
(-0.41%)
|
| April 29, 2024 | 41.61 |
$0.50
(1.22%)
|
| April 26, 2024 | 41.11 |
$0.20
(0.49%)
|
| April 25, 2024 | 40.91 |
$0.05
(0.12%)
|
| April 24, 2024 | 40.86 |
-$0.38
(-0.92%)
|
| April 23, 2024 | 41.24 |
$0.65
(1.60%)
|
| April 22, 2024 | 40.59 |
$0.84
(2.11%)
|
| April 19, 2024 | 39.75 |
$0.48
(1.22%)
|
| April 18, 2024 | 39.27 |
-$0.33
(-0.83%)
|
| April 17, 2024 | 39.60 |
-$0.35
(-0.88%)
|
| April 16, 2024 | 39.95 |
-$0.55
(-1.36%)
|
| April 15, 2024 | 40.50 |
-$0.16
(-0.39%)
|
| April 12, 2024 | 40.66 |
-$0.14
(-0.34%)
|
| April 11, 2024 | 40.80 |
$0.52
(1.27%)
|
| April 10, 2024 | 40.69 |
-$0.19
(-0.46%)
|
| April 09, 2024 | 40.88 |
$0.03
(0.07%)
|
| April 08, 2024 | 40.85 |
-$0.34
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
