Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-26-2024) |
$39.86 |
|---|---|
| Change |
$0.79
(2.02%)
|
| Volume | 3,060,868 |
| Open | $39.63 |
|---|---|
| Day Range | $39.58 - $40.12 |
| 52 Week Low | $33.68 |
| 52 Week High | $45.93 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (05-16-2024) | $0.38 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $82,052,476,419 |
| Shares Outstanding | 2,058,516,719 |
| Book Value per Share | $12.06 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 39.86 |
$0.79
(2.02%)
|
| July 25, 2024 | 39.07 |
-$0.23
(-0.59%)
|
| July 24, 2024 | 39.30 |
$0.46
(1.18%)
|
| July 23, 2024 | 38.84 |
-$0.55
(-1.40%)
|
| July 22, 2024 | 39.39 |
$0.04
(0.10%)
|
| July 19, 2024 | 39.35 |
-$0.01
(-0.03%)
|
| July 18, 2024 | 39.36 |
-$0.48
(-1.20%)
|
| July 17, 2024 | 39.84 |
$0.94
(2.42%)
|
| July 16, 2024 | 38.90 |
$0.23
(0.59%)
|
| July 15, 2024 | 38.67 |
-$0.49
(-1.25%)
|
| July 12, 2024 | 39.16 |
$0.26
(0.67%)
|
| July 11, 2024 | 38.90 |
$0.72
(1.86%)
|
| July 10, 2024 | 38.56 |
-$0.04
(-0.10%)
|
| July 09, 2024 | 38.60 |
-$0.11
(-0.28%)
|
| July 08, 2024 | 38.71 |
-$0.13
(-0.33%)
|
| July 05, 2024 | 38.84 |
$0.38
(0.99%)
|
| July 04, 2024 | 38.46 |
$0.00
(0.00%)
|
| July 03, 2024 | 38.46 |
$0.25
(0.65%)
|
| July 02, 2024 | 38.21 |
-$0.17
(-0.44%)
|
| July 01, 2024 | 38.38 |
-$0.12
(-0.31%)
|
| June 28, 2024 | 38.50 |
-$0.14
(-0.36%)
|
| June 27, 2024 | 38.64 |
-$0.23
(-0.59%)
|
| June 26, 2024 | 38.87 |
-$1.44
(-3.57%)
|
| June 25, 2024 | 40.31 |
-$0.24
(-0.59%)
|
| June 24, 2024 | 40.55 |
$0.07
(0.17%)
|
| June 21, 2024 | 40.48 |
-$0.28
(-0.69%)
|
| June 20, 2024 | 40.76 |
-$0.19
(-0.46%)
|
| June 19, 2024 | 40.95 |
$0.00
(0.00%)
|
| June 18, 2024 | 40.95 |
$0.29
(0.71%)
|
| June 17, 2024 | 40.66 |
$0.01
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
