Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$51.84 |
|---|---|
| Change |
-$0.53
(-1.01%)
|
| Volume | 4,636,964 |
| Open | $52.17 |
|---|---|
| Day Range | $51.55 - $52.40 |
| 52 Week Low | $32.38 |
| 52 Week High | $61.70 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (02-20-2026) | $0.49 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $105,723,146,799 |
| Shares Outstanding | 2,039,412,554 |
| Book Value per Share | $12.90 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 51.84 |
-$0.53
(-1.01%)
|
| March 19, 2026 | 52.37 |
$0.31
(0.60%)
|
| March 18, 2026 | 52.06 |
-$1.35
(-2.53%)
|
| March 17, 2026 | 53.41 |
-$0.36
(-0.67%)
|
| March 16, 2026 | 53.77 |
$0.38
(0.71%)
|
| March 13, 2026 | 53.39 |
-$0.89
(-1.64%)
|
| March 12, 2026 | 54.28 |
-$0.87
(-1.58%)
|
| March 11, 2026 | 55.15 |
-$0.17
(-0.31%)
|
| March 10, 2026 | 55.32 |
-$0.19
(-0.34%)
|
| March 09, 2026 | 55.51 |
$1.00
(1.83%)
|
| March 06, 2026 | 54.51 |
-$0.76
(-1.38%)
|
| March 05, 2026 | 55.27 |
-$1.56
(-2.75%)
|
| March 04, 2026 | 56.83 |
-$0.24
(-0.42%)
|
| March 03, 2026 | 57.07 |
-$1.22
(-2.09%)
|
| March 02, 2026 | 58.29 |
-$0.84
(-1.42%)
|
| February 27, 2026 | 59.13 |
$1.06
(1.83%)
|
| February 26, 2026 | 58.07 |
-$1.47
(-2.47%)
|
| February 25, 2026 | 59.54 |
$0.42
(0.71%)
|
| February 24, 2026 | 59.12 |
-$0.14
(-0.24%)
|
| February 23, 2026 | 59.26 |
-$0.26
(-0.44%)
|
| February 20, 2026 | 59.52 |
-$1.33
(-2.19%)
|
| February 19, 2026 | 60.85 |
-$0.33
(-0.54%)
|
| February 18, 2026 | 61.18 |
$0.31
(0.51%)
|
| February 17, 2026 | 60.87 |
$1.94
(3.29%)
|
| February 16, 2026 | 58.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.93 |
$0.39
(0.67%)
|
| February 12, 2026 | 58.54 |
$0.05
(0.09%)
|
| February 11, 2026 | 58.49 |
-$0.33
(-0.56%)
|
| February 10, 2026 | 58.82 |
-$0.19
(-0.32%)
|
| February 09, 2026 | 59.01 |
-$1.22
(-2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
