Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$50.38 |
|---|---|
| Change |
-$0.52
(-1.02%)
|
| Volume | 3,521,750 |
| Open | $50.45 |
|---|---|
| Day Range | $50.02 - $50.65 |
| 52 Week Low | $35.45 |
| 52 Week High | $61.70 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (02-20-2026) | $0.49 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $102,745,604,471 |
| Shares Outstanding | 2,039,412,554 |
| Book Value per Share | $12.53 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 50.38 |
-$0.52
(-1.02%)
|
| May 04, 2026 | 50.90 |
-$0.71
(-1.38%)
|
| May 01, 2026 | 51.61 |
-$0.70
(-1.34%)
|
| April 30, 2026 | 52.31 |
$0.91
(1.77%)
|
| April 29, 2026 | 51.40 |
-$3.07
(-5.64%)
|
| April 28, 2026 | 54.47 |
$0.25
(0.46%)
|
| April 27, 2026 | 54.22 |
-$0.22
(-0.40%)
|
| April 24, 2026 | 54.44 |
-$1.19
(-2.14%)
|
| April 23, 2026 | 55.63 |
-$0.07
(-0.13%)
|
| April 22, 2026 | 55.70 |
-$0.42
(-0.75%)
|
| April 21, 2026 | 56.12 |
-$1.23
(-2.14%)
|
| April 20, 2026 | 57.35 |
-$1.00
(-1.71%)
|
| April 17, 2026 | 58.35 |
$1.22
(2.14%)
|
| April 16, 2026 | 57.13 |
-$0.68
(-1.18%)
|
| April 15, 2026 | 57.81 |
-$1.37
(-2.31%)
|
| April 14, 2026 | 59.18 |
$0.24
(0.41%)
|
| April 13, 2026 | 58.94 |
$0.73
(1.25%)
|
| April 10, 2026 | 58.21 |
-$0.15
(-0.26%)
|
| April 09, 2026 | 58.36 |
$1.48
(2.57%)
|
| April 08, 2026 | 57.37 |
$1.53
(2.74%)
|
| April 07, 2026 | 55.84 |
-$0.53
(-0.94%)
|
| April 06, 2026 | 56.37 |
-$0.32
(-0.56%)
|
| April 03, 2026 | 56.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 56.69 |
$0.70
(1.25%)
|
| April 01, 2026 | 55.99 |
$0.80
(1.45%)
|
| March 31, 2026 | 55.19 |
$0.96
(1.77%)
|
| March 30, 2026 | 54.23 |
$0.39
(0.72%)
|
| March 27, 2026 | 53.84 |
-$0.10
(-0.19%)
|
| March 26, 2026 | 53.94 |
-$0.76
(-1.39%)
|
| March 25, 2026 | 54.70 |
$1.75
(3.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
