Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupe Dynamite Inc. Subordinate voting shares (GRGD : TSX)
Sector: Consumer Goods
|
Close (08-03-2026) |
$56.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $56.61 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $32.77 |
| 52 Week High | $98.88 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,195,383,625 |
| Shares Outstanding | 109,439,739 |
| Book Value per Share | $108.87 |
| Earnings per Share | $2.45 |
Period
Loading......
Loading......
Legend
Groupe Dynamite Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 56.61 |
$0.00
(0.00%)
|
| July 31, 2026 | 56.61 |
$0.27
(0.48%)
|
| July 30, 2026 | 56.34 |
$2.08
(3.83%)
|
| July 29, 2026 | 54.26 |
$1.76
(3.35%)
|
| July 28, 2026 | 52.50 |
$0.35
(0.67%)
|
| July 27, 2026 | 52.15 |
$2.59
(5.23%)
|
| July 24, 2026 | 49.56 |
$1.62
(3.38%)
|
| July 23, 2026 | 47.94 |
-$2.06
(-4.12%)
|
| July 22, 2026 | 50.00 |
$0.38
(0.77%)
|
| July 21, 2026 | 49.62 |
$1.16
(2.39%)
|
| July 20, 2026 | 48.46 |
$1.88
(4.04%)
|
| July 17, 2026 | 46.58 |
-$1.27
(-2.65%)
|
| July 16, 2026 | 47.85 |
$1.25
(2.68%)
|
| July 15, 2026 | 46.60 |
$0.86
(1.88%)
|
| July 14, 2026 | 45.74 |
-$3.32
(-6.77%)
|
| July 13, 2026 | 49.06 |
-$1.62
(-3.20%)
|
| July 10, 2026 | 50.68 |
$2.07
(4.26%)
|
| July 09, 2026 | 48.61 |
$0.05
(0.10%)
|
| July 08, 2026 | 48.56 |
-$1.47
(-2.94%)
|
| July 07, 2026 | 50.03 |
-$0.90
(-1.77%)
|
| July 06, 2026 | 50.93 |
-$3.28
(-6.05%)
|
| July 03, 2026 | 54.21 |
$1.47
(2.79%)
|
| July 02, 2026 | 52.74 |
-$0.80
(-1.49%)
|
| July 01, 2026 | 53.54 |
$0.00
(0.00%)
|
| June 30, 2026 | 53.54 |
-$2.05
(-3.69%)
|
| June 29, 2026 | 55.59 |
-$1.20
(-2.11%)
|
| June 26, 2026 | 56.79 |
$2.37
(4.36%)
|
| June 25, 2026 | 54.42 |
-$1.00
(-1.80%)
|
| June 24, 2026 | 55.42 |
$2.93
(5.58%)
|
| June 23, 2026 | 52.49 |
$2.17
(4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
