Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupe Dynamite Inc. Subordinate voting shares (GRGD : TSX)
Sector: Consumer Goods
|
Close (09-17-2026) |
$50.61 |
|---|---|
| Change |
-$0.42
(-0.82%)
|
| Volume | 303,039 |
| Open | $51.67 |
|---|---|
| Day Range | $49.10 - $51.95 |
| 52 Week Low | $44.27 |
| 52 Week High | $98.88 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,505,975,469 |
| Shares Outstanding | 108,792,244 |
| Book Value per Share | $98.13 |
| Earnings per Share | $2.99 |
Period
Loading......
Loading......
Legend
Groupe Dynamite Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 50.61 |
-$0.42
(-0.82%)
|
| September 16, 2026 | 51.03 |
-$3.10
(-5.73%)
|
| September 15, 2026 | 54.13 |
-$0.87
(-1.58%)
|
| September 14, 2026 | 55.00 |
-$0.04
(-0.07%)
|
| September 11, 2026 | 55.04 |
-$4.08
(-6.90%)
|
| September 10, 2026 | 59.12 |
$2.25
(3.96%)
|
| September 09, 2026 | 56.87 |
-$1.46
(-2.50%)
|
| September 08, 2026 | 58.33 |
-$3.04
(-4.95%)
|
| September 07, 2026 | 61.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.37 |
$1.07
(1.77%)
|
| September 03, 2026 | 60.30 |
$0.13
(0.22%)
|
| September 02, 2026 | 60.17 |
-$0.44
(-0.73%)
|
| September 01, 2026 | 60.61 |
-$2.66
(-4.20%)
|
| August 31, 2026 | 63.27 |
$0.91
(1.46%)
|
| August 28, 2026 | 62.36 |
-$0.64
(-1.02%)
|
| August 27, 2026 | 63.00 |
-$2.38
(-3.64%)
|
| August 26, 2026 | 65.38 |
$1.02
(1.58%)
|
| August 25, 2026 | 64.36 |
$0.21
(0.33%)
|
| August 24, 2026 | 64.15 |
$4.12
(6.86%)
|
| August 21, 2026 | 60.03 |
-$0.51
(-0.84%)
|
| August 20, 2026 | 60.54 |
-$3.98
(-6.17%)
|
| August 19, 2026 | 64.52 |
-$1.76
(-2.66%)
|
| August 18, 2026 | 66.28 |
$0.49
(0.74%)
|
| August 17, 2026 | 65.79 |
$0.49
(0.75%)
|
| August 14, 2026 | 65.30 |
-$0.44
(-0.67%)
|
| August 13, 2026 | 65.74 |
$0.34
(0.52%)
|
| August 12, 2026 | 65.40 |
-$0.14
(-0.21%)
|
| August 11, 2026 | 65.54 |
$3.73
(6.03%)
|
| August 10, 2026 | 61.81 |
$0.36
(0.59%)
|
| August 07, 2026 | 61.45 |
-$0.63
(-1.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
