Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-20-2026) |
$63.80 |
|---|---|
| Change |
-$3.70
(-5.48%)
|
| Volume | 398,113 |
| Open | $67.89 |
|---|---|
| Day Range | $62.68 - $67.89 |
| 52 Week Low | $10.35 |
| 52 Week High | $97.32 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,911,093,211 |
| Shares Outstanding | 108,324,345 |
| Book Value per Share | $23.85 |
| Earnings per Share | $1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 63.80 |
-$3.70
(-5.48%)
|
| March 19, 2026 | 67.50 |
-$5.20
(-7.15%)
|
| March 18, 2026 | 72.70 |
-$1.91
(-2.56%)
|
| March 17, 2026 | 74.61 |
-$4.24
(-5.38%)
|
| March 16, 2026 | 78.85 |
$0.58
(0.74%)
|
| March 13, 2026 | 78.27 |
-$0.33
(-0.42%)
|
| March 12, 2026 | 78.60 |
-$1.90
(-2.36%)
|
| March 11, 2026 | 80.50 |
-$1.43
(-1.75%)
|
| March 10, 2026 | 81.93 |
$3.39
(4.32%)
|
| March 09, 2026 | 78.54 |
-$4.16
(-5.03%)
|
| March 06, 2026 | 82.70 |
-$3.98
(-4.59%)
|
| March 05, 2026 | 86.68 |
-$4.46
(-4.89%)
|
| March 04, 2026 | 91.14 |
$7.61
(9.11%)
|
| March 03, 2026 | 83.53 |
-$1.72
(-2.02%)
|
| March 02, 2026 | 85.25 |
-$3.52
(-3.97%)
|
| February 27, 2026 | 88.77 |
-$7.90
(-8.17%)
|
| February 26, 2026 | 96.67 |
$4.31
(4.67%)
|
| February 25, 2026 | 92.36 |
$4.43
(5.04%)
|
| February 24, 2026 | 87.93 |
$1.94
(2.26%)
|
| February 23, 2026 | 85.99 |
-$3.83
(-4.26%)
|
| February 20, 2026 | 89.82 |
$4.16
(4.86%)
|
| February 19, 2026 | 85.66 |
$2.69
(3.24%)
|
| February 18, 2026 | 82.97 |
$2.51
(3.12%)
|
| February 17, 2026 | 80.46 |
$1.39
(1.76%)
|
| February 16, 2026 | 79.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 79.07 |
$2.14
(2.78%)
|
| February 12, 2026 | 76.93 |
$0.43
(0.56%)
|
| February 11, 2026 | 76.50 |
$2.08
(2.79%)
|
| February 10, 2026 | 74.42 |
$1.43
(1.96%)
|
| February 09, 2026 | 72.99 |
$0.12
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
