Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenlane Renewables Inc. (GRN : TSX)
Sector: Energy
|
Close (06-19-2026) |
$0.22 |
|---|---|
| Change |
$0.01
(2.38%)
|
| Volume | 23,675 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.22 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,310,524 |
| Shares Outstanding | 159,583,833 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Greenlane Renewables Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 0.22 |
$0.01
(2.38%)
|
| June 18, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| June 17, 2026 | 0.22 |
$0.01
(2.33%)
|
| June 16, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| June 15, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| June 12, 2026 | 0.23 |
$0.01
(2.27%)
|
| June 11, 2026 | 0.22 |
$0.01
(2.33%)
|
| June 10, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| June 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| June 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| June 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 29, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 28, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 22, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.23 |
$0.01
(2.27%)
|
| May 19, 2026 | 0.22 |
$0.01
(2.33%)
|
| May 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.22 |
-$0.04
(-15.69%)
|
| May 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| May 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.27 |
$0.03
(10.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
