Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$0.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 111,227 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.24 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,130,099 |
| Shares Outstanding | 158,000,421 |
| Book Value per Share | $1.47 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.24 |
$0.01
(2.17%)
|
| December 02, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| December 01, 2025 | 0.24 |
$0.01
(2.13%)
|
| November 28, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.24 |
$0.02
(6.82%)
|
| November 25, 2025 | 0.22 |
$0.02
(7.32%)
|
| November 24, 2025 | 0.21 |
$0.02
(10.81%)
|
| November 21, 2025 | 0.19 |
-$0.03
(-11.90%)
|
| November 20, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| November 19, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| November 18, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| November 17, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| November 14, 2025 | 0.27 |
$0.02
(5.88%)
|
| November 13, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| November 12, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 10, 2025 | 0.27 |
$0.02
(8.16%)
|
| November 07, 2025 | 0.25 |
$0.01
(4.26%)
|
| November 06, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| November 05, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 04, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| November 03, 2025 | 0.26 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.26 |
$0.01
(1.96%)
|
| October 30, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| October 29, 2025 | 0.26 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| October 27, 2025 | 0.27 |
-$0.01
(-3.64%)
|
| October 24, 2025 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
