Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$0.23 |
|---|---|
| Change |
-$0.01
(-2.17%)
|
| Volume | 55,098 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,550,095 |
| Shares Outstanding | 158,000,421 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| January 27, 2026 | 0.23 |
$0.01
(2.22%)
|
| January 26, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| January 23, 2026 | 0.23 |
$0.01
(2.22%)
|
| January 22, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| January 21, 2026 | 0.24 |
$0.01
(4.35%)
|
| January 20, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| January 16, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.24 |
$0.01
(2.17%)
|
| January 13, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| January 12, 2026 | 0.24 |
$0.01
(4.35%)
|
| January 09, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| January 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.24 |
$0.01
(2.13%)
|
| January 06, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| January 05, 2026 | 0.24 |
$0.01
(2.13%)
|
| January 02, 2026 | 0.24 |
$0.01
(2.17%)
|
| January 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.23 |
$0.01
(2.22%)
|
| December 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| December 23, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| December 22, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.24 |
$0.01
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
