Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$62.95 |
|---|---|
| Change |
$0.13
(0.21%)
|
| Volume | 2,901,924 |
| Open | $62.85 |
|---|---|
| Day Range | $62.85 - $64.11 |
| 52 Week Low | $49.54 |
| 52 Week High | $68.56 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (03-03-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $57,053,591,531 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $2.00 |
| Earnings per Share | $4.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 62.95 |
$0.13
(0.21%)
|
| March 19, 2026 | 62.82 |
-$1.74
(-2.70%)
|
| March 18, 2026 | 64.56 |
$0.38
(0.59%)
|
| March 17, 2026 | 64.18 |
$0.18
(0.28%)
|
| March 16, 2026 | 64.00 |
$0.74
(1.17%)
|
| March 13, 2026 | 63.26 |
$0.88
(1.41%)
|
| March 12, 2026 | 62.38 |
-$0.13
(-0.21%)
|
| March 11, 2026 | 62.51 |
-$0.04
(-0.06%)
|
| March 10, 2026 | 62.55 |
$0.82
(1.33%)
|
| March 09, 2026 | 61.73 |
-$0.31
(-0.50%)
|
| March 06, 2026 | 62.04 |
-$1.21
(-1.91%)
|
| March 05, 2026 | 63.25 |
$0.23
(0.36%)
|
| March 04, 2026 | 63.02 |
-$0.33
(-0.52%)
|
| March 03, 2026 | 63.35 |
-$2.15
(-3.28%)
|
| March 02, 2026 | 65.50 |
-$0.40
(-0.61%)
|
| February 27, 2026 | 65.90 |
-$0.09
(-0.14%)
|
| February 26, 2026 | 65.99 |
$1.43
(2.21%)
|
| February 25, 2026 | 64.56 |
$0.63
(0.99%)
|
| February 24, 2026 | 63.93 |
-$0.96
(-1.48%)
|
| February 23, 2026 | 64.89 |
$1.05
(1.64%)
|
| February 20, 2026 | 63.84 |
$0.08
(0.13%)
|
| February 19, 2026 | 63.76 |
$0.44
(0.69%)
|
| February 18, 2026 | 63.32 |
$0.17
(0.27%)
|
| February 17, 2026 | 63.15 |
$1.37
(2.22%)
|
| February 16, 2026 | 61.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 61.78 |
$0.74
(1.21%)
|
| February 12, 2026 | 61.04 |
$0.66
(1.09%)
|
| February 11, 2026 | 60.38 |
$0.15
(0.25%)
|
| February 10, 2026 | 60.23 |
$0.42
(0.70%)
|
| February 09, 2026 | 59.81 |
-$1.72
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
