Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. (GWO : TSX)
Sector: Financial Services
|
Close (07-07-2026) |
$92.43 |
|---|---|
| Change |
$0.63
(0.69%)
|
| Volume | 706,438 |
| Open | $91.80 |
|---|---|
| Day Range | $91.80 - $92.97 |
| 52 Week Low | $50.30 |
| 52 Week High | $92.97 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (06-02-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $83,772,255,206 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $2.99 |
| Earnings per Share | $4.65 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 92.43 |
$0.63
(0.69%)
|
| July 06, 2026 | 91.80 |
$0.44
(0.48%)
|
| July 03, 2026 | 91.36 |
$0.16
(0.18%)
|
| July 02, 2026 | 91.20 |
$0.83
(0.92%)
|
| July 01, 2026 | 90.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 90.37 |
$2.32
(2.61%)
|
| June 29, 2026 | 88.72 |
$0.31
(0.35%)
|
| June 26, 2026 | 88.41 |
-$0.29
(-0.33%)
|
| June 25, 2026 | 88.70 |
-$0.19
(-0.21%)
|
| June 24, 2026 | 88.89 |
$1.26
(1.44%)
|
| June 23, 2026 | 87.63 |
-$1.60
(-1.79%)
|
| June 22, 2026 | 89.23 |
$1.05
(1.19%)
|
| June 19, 2026 | 88.18 |
-$1.52
(-1.69%)
|
| June 18, 2026 | 89.70 |
$0.98
(1.10%)
|
| June 17, 2026 | 88.72 |
$2.78
(3.23%)
|
| June 16, 2026 | 85.94 |
$0.64
(0.75%)
|
| June 15, 2026 | 85.30 |
$1.91
(2.29%)
|
| June 12, 2026 | 83.39 |
$0.48
(0.58%)
|
| June 11, 2026 | 82.91 |
$0.99
(1.21%)
|
| June 10, 2026 | 81.92 |
$0.59
(0.73%)
|
| June 09, 2026 | 81.33 |
$1.18
(1.47%)
|
| June 08, 2026 | 80.15 |
-$1.72
(-2.10%)
|
| June 05, 2026 | 81.87 |
$1.49
(1.85%)
|
| June 04, 2026 | 80.38 |
$0.77
(0.97%)
|
| June 03, 2026 | 79.61 |
$0.17
(0.21%)
|
| June 02, 2026 | 79.44 |
$0.75
(0.95%)
|
| June 01, 2026 | 78.69 |
-$1.79
(-2.22%)
|
| May 29, 2026 | 80.48 |
$0.77
(0.97%)
|
| May 28, 2026 | 79.71 |
$0.11
(0.14%)
|
| May 27, 2026 | 79.60 |
$0.10
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
