Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$66.80 |
|---|---|
| Change |
$0.73
(1.10%)
|
| Volume | 1,069,590 |
| Open | $66.24 |
|---|---|
| Day Range | $66.21 - $66.82 |
| 52 Week Low | $44.89 |
| 52 Week High | $66.28 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (12-03-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $61,702,033,685 |
| Shares Outstanding | 923,683,139 |
| Book Value per Share | $2.12 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 66.80 |
$0.73
(1.10%)
|
| December 11, 2025 | 66.07 |
$0.81
(1.24%)
|
| December 10, 2025 | 65.26 |
$0.72
(1.12%)
|
| December 09, 2025 | 64.54 |
$0.78
(1.22%)
|
| December 08, 2025 | 63.76 |
$0.41
(0.65%)
|
| December 05, 2025 | 63.35 |
$0.22
(0.35%)
|
| December 04, 2025 | 63.13 |
$0.19
(0.30%)
|
| December 03, 2025 | 62.94 |
-$0.80
(-1.26%)
|
| December 02, 2025 | 63.74 |
-$0.79
(-1.22%)
|
| December 01, 2025 | 64.53 |
-$0.26
(-0.40%)
|
| November 28, 2025 | 64.79 |
-$0.28
(-0.43%)
|
| November 27, 2025 | 65.07 |
$0.34
(0.53%)
|
| November 26, 2025 | 64.73 |
$0.17
(0.26%)
|
| November 25, 2025 | 64.56 |
$0.03
(0.05%)
|
| November 24, 2025 | 64.53 |
$0.39
(0.61%)
|
| November 21, 2025 | 64.14 |
$1.13
(1.79%)
|
| November 20, 2025 | 63.01 |
$0.05
(0.08%)
|
| November 19, 2025 | 62.96 |
$0.08
(0.13%)
|
| November 18, 2025 | 62.88 |
$0.16
(0.26%)
|
| November 17, 2025 | 62.72 |
$0.17
(0.27%)
|
| November 14, 2025 | 62.55 |
-$0.09
(-0.14%)
|
| November 13, 2025 | 62.64 |
$0.36
(0.58%)
|
| November 12, 2025 | 62.28 |
$1.37
(2.25%)
|
| November 11, 2025 | 60.91 |
$0.88
(1.47%)
|
| November 10, 2025 | 60.03 |
$0.13
(0.22%)
|
| November 07, 2025 | 59.90 |
-$0.98
(-1.61%)
|
| November 06, 2025 | 60.88 |
$1.56
(2.63%)
|
| November 05, 2025 | 59.32 |
-$0.21
(-0.35%)
|
| November 04, 2025 | 59.53 |
-$0.01
(-0.02%)
|
| November 03, 2025 | 59.54 |
$0.08
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
