Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. (GWO : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$91.82 |
|---|---|
| Change |
$0.87
(0.96%)
|
| Volume | 885,342 |
| Open | $90.84 |
|---|---|
| Day Range | $90.77 - $91.98 |
| 52 Week Low | $58.50 |
| 52 Week High | $95.96 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (09-01-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $82,060,840,231 |
| Shares Outstanding | 893,714,226 |
| Book Value per Share | $2.74 |
| Earnings per Share | $4.93 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 91.82 |
$0.87
(0.96%)
|
| October 26, 2026 | 90.95 |
$1.06
(1.18%)
|
| October 23, 2026 | 89.89 |
-$1.94
(-2.11%)
|
| October 22, 2026 | 91.83 |
$0.01
(0.01%)
|
| October 21, 2026 | 91.82 |
$1.47
(1.63%)
|
| October 20, 2026 | 90.35 |
$0.33
(0.37%)
|
| October 19, 2026 | 90.02 |
-$1.22
(-1.34%)
|
| October 16, 2026 | 91.24 |
-$0.48
(-0.52%)
|
| October 15, 2026 | 91.72 |
$1.58
(1.75%)
|
| October 14, 2026 | 90.14 |
$0.56
(0.63%)
|
| October 13, 2026 | 89.58 |
$0.93
(1.05%)
|
| October 12, 2026 | 88.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 88.65 |
$1.10
(1.26%)
|
| October 08, 2026 | 87.55 |
-$0.01
(-0.01%)
|
| October 07, 2026 | 87.56 |
-$1.51
(-1.70%)
|
| October 06, 2026 | 89.07 |
-$0.48
(-0.54%)
|
| October 05, 2026 | 89.55 |
-$0.77
(-0.85%)
|
| October 02, 2026 | 90.32 |
$1.79
(2.02%)
|
| October 01, 2026 | 88.53 |
-$1.34
(-1.49%)
|
| September 30, 2026 | 89.87 |
-$0.87
(-0.96%)
|
| September 29, 2026 | 90.74 |
-$1.33
(-1.43%)
|
| September 28, 2026 | 92.74 |
-$0.60
(-0.64%)
|
| September 25, 2026 | 93.34 |
$1.08
(1.17%)
|
| September 24, 2026 | 92.26 |
-$0.56
(-0.60%)
|
| September 23, 2026 | 92.82 |
$0.07
(0.08%)
|
| September 22, 2026 | 92.75 |
-$1.98
(-2.09%)
|
| September 21, 2026 | 94.73 |
$1.21
(1.29%)
|
| September 18, 2026 | 93.52 |
-$0.09
(-0.10%)
|
| September 17, 2026 | 93.61 |
$0.67
(0.72%)
|
| September 16, 2026 | 92.94 |
$0.35
(0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
