Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$63.72 |
|---|---|
| Change |
-$0.38
(-0.59%)
|
| Volume | 886,741 |
| Open | $64.16 |
|---|---|
| Day Range | $63.35 - $64.35 |
| 52 Week Low | $44.89 |
| 52 Week High | $68.56 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (12-03-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $58,857,089,617 |
| Shares Outstanding | 923,683,139 |
| Book Value per Share | $2.05 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 63.72 |
-$0.38
(-0.59%)
|
| January 27, 2026 | 64.10 |
-$0.29
(-0.45%)
|
| January 26, 2026 | 64.39 |
-$0.13
(-0.20%)
|
| January 23, 2026 | 64.52 |
-$0.06
(-0.09%)
|
| January 22, 2026 | 64.58 |
-$0.17
(-0.26%)
|
| January 21, 2026 | 64.75 |
-$0.12
(-0.18%)
|
| January 20, 2026 | 64.87 |
-$1.31
(-1.98%)
|
| January 19, 2026 | 66.18 |
-$0.57
(-0.85%)
|
| January 16, 2026 | 66.75 |
-$0.11
(-0.16%)
|
| January 15, 2026 | 66.86 |
$0.25
(0.38%)
|
| January 14, 2026 | 66.61 |
$0.39
(0.59%)
|
| January 13, 2026 | 66.22 |
-$0.99
(-1.47%)
|
| January 12, 2026 | 67.21 |
-$0.05
(-0.07%)
|
| January 09, 2026 | 67.26 |
-$0.16
(-0.24%)
|
| January 08, 2026 | 67.42 |
-$0.81
(-1.19%)
|
| January 07, 2026 | 68.23 |
$0.14
(0.21%)
|
| January 06, 2026 | 68.09 |
$0.70
(1.04%)
|
| January 05, 2026 | 67.39 |
$0.29
(0.43%)
|
| January 02, 2026 | 67.10 |
-$0.59
(-0.87%)
|
| January 01, 2026 | 67.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 67.69 |
$0.44
(0.65%)
|
| December 30, 2025 | 67.86 |
$0.37
(0.55%)
|
| December 29, 2025 | 67.49 |
$0.06
(0.09%)
|
| December 26, 2025 | 67.43 |
$0.00
(0.00%)
|
| December 25, 2025 | 67.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 67.43 |
-$0.04
(-0.06%)
|
| December 23, 2025 | 67.47 |
$0.14
(0.21%)
|
| December 22, 2025 | 67.33 |
$0.43
(0.64%)
|
| December 19, 2025 | 66.90 |
-$0.15
(-0.22%)
|
| December 18, 2025 | 67.05 |
$0.48
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
