Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y (GWO.PR.Y : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(05-17-2024) 		$18.05
Change
$0.00 (0.00%)
Volume 1,386
Open $18.05
Day Range $18.00 - $18.05
52 Week Low $15.41
52 Week High $18.83
Annual Yield 6.23%
Annual Dividend $1.13
Last Dividend (02-28-2024) $0.28
Industry Sector Financial Services
Quoted Market Value $16,830,325,165
Shares Outstanding 932,427,987
Book Value per Share $0.70
Earnings per Share $3.93
Period
Loading...
Loading...

Legend

Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 18.05
$0.00 (0.00%)
May 16, 2024 18.05
$0.05 (0.28%)
May 15, 2024 18.00
$0.00 (0.00%)
May 14, 2024 18.00
$0.05 (0.28%)
May 13, 2024 17.95
$0.00 (0.00%)
May 10, 2024 17.95
$0.14 (0.79%)
May 09, 2024 17.81
-$0.09 (-0.50%)
May 08, 2024 17.90
-$0.14 (-0.78%)
May 07, 2024 18.04
$0.00 (0.00%)
May 06, 2024 18.04
$0.11 (0.61%)
May 03, 2024 17.93
$0.39 (2.22%)
May 02, 2024 17.54
$0.04 (0.23%)
May 01, 2024 17.50
$0.60 (3.55%)
April 30, 2024 16.90
-$0.05 (-0.29%)
April 29, 2024 16.95
-$0.16 (-0.94%)
April 26, 2024 17.11
$0.46 (2.76%)
April 25, 2024 16.65
$0.00 (0.00%)
April 24, 2024 16.65
-$0.16 (-0.95%)
April 23, 2024 16.81
-$0.11 (-0.65%)
April 22, 2024 16.92
$0.02 (0.12%)
April 19, 2024 16.90
-$0.19 (-1.11%)
April 18, 2024 17.09
$0.09 (0.53%)
April 17, 2024 17.00
$0.00 (0.00%)
April 16, 2024 17.00
$0.00 (0.00%)
April 15, 2024 17.00
-$0.21 (-1.22%)
April 12, 2024 17.21
-$0.09 (-0.52%)
April 11, 2024 17.30
$0.05 (0.29%)
April 10, 2024 17.25
-$0.25 (-1.43%)
April 09, 2024 17.50
-$0.10 (-0.57%)
April 08, 2024 17.60
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info