Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y (GWO.PR.Y : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$20.45 |
|---|---|
| Change |
-$0.09
(-0.44%)
|
| Volume | 1,950 |
| Open | $20.59 |
|---|---|
| Day Range | $20.45 - $20.59 |
| 52 Week Low | $19.47 |
| 52 Week High | $22.48 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (09-01-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,276,455,922 |
| Shares Outstanding | 893,714,226 |
| Book Value per Share | $0.61 |
| Earnings per Share | $4.93 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 20.45 |
-$0.09
(-0.44%)
|
| September 10, 2026 | 20.54 |
-$0.51
(-2.42%)
|
| September 09, 2026 | 21.05 |
-$0.10
(-0.47%)
|
| September 08, 2026 | 21.15 |
$0.00
(0.00%)
|
| September 07, 2026 | 21.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.15 |
-$0.20
(-0.94%)
|
| September 03, 2026 | 21.35 |
$0.04
(0.19%)
|
| September 02, 2026 | 21.31 |
$0.40
(1.91%)
|
| September 01, 2026 | 20.91 |
-$0.34
(-1.60%)
|
| August 31, 2026 | 21.25 |
$0.07
(0.33%)
|
| August 28, 2026 | 21.18 |
-$0.12
(-0.56%)
|
| August 27, 2026 | 21.30 |
$0.00
(0.00%)
|
| August 26, 2026 | 21.30 |
$0.24
(1.14%)
|
| August 25, 2026 | 21.06 |
-$0.44
(-2.05%)
|
| August 24, 2026 | 21.50 |
$0.00
(0.00%)
|
| August 21, 2026 | 21.50 |
$0.00
(0.00%)
|
| August 20, 2026 | 21.50 |
-$0.01
(-0.05%)
|
| August 19, 2026 | 21.51 |
-$0.24
(-1.10%)
|
| August 18, 2026 | 21.75 |
$0.25
(1.16%)
|
| August 17, 2026 | 21.50 |
-$0.45
(-2.05%)
|
| August 14, 2026 | 21.95 |
$0.55
(2.57%)
|
| August 13, 2026 | 21.40 |
$0.00
(0.00%)
|
| August 12, 2026 | 21.40 |
$0.18
(0.85%)
|
| August 11, 2026 | 21.22 |
$0.00
(0.00%)
|
| August 10, 2026 | 21.22 |
-$0.03
(-0.14%)
|
| August 07, 2026 | 21.25 |
-$0.25
(-1.16%)
|
| August 06, 2026 | 21.50 |
-$0.20
(-0.92%)
|
| August 05, 2026 | 21.70 |
-$0.47
(-2.12%)
|
| August 04, 2026 | 22.17 |
$0.97
(4.58%)
|
| August 03, 2026 | 21.20 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
