Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$20.60 |
|---|---|
| Change |
$0.08
(0.39%)
|
| Volume | 1,010 |
| Open | $20.52 |
|---|---|
| Day Range | $20.52 - $20.60 |
| 52 Week Low | $17.89 |
| 52 Week High | $21.68 |
| Annual Yield | 5.46% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (03-03-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,670,436,625 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $0.65 |
| Earnings per Share | $4.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 20.60 |
$0.08
(0.39%)
|
| April 27, 2026 | 20.52 |
-$0.23
(-1.11%)
|
| April 24, 2026 | 20.75 |
$0.28
(1.37%)
|
| April 23, 2026 | 20.47 |
$0.17
(0.84%)
|
| April 22, 2026 | 20.30 |
-$0.20
(-0.98%)
|
| April 21, 2026 | 20.50 |
$0.20
(0.99%)
|
| April 20, 2026 | 20.30 |
$0.14
(0.69%)
|
| April 17, 2026 | 20.16 |
$0.20
(1.00%)
|
| April 16, 2026 | 19.96 |
-$0.19
(-0.94%)
|
| April 15, 2026 | 20.15 |
$0.30
(1.51%)
|
| April 14, 2026 | 19.85 |
-$0.09
(-0.45%)
|
| April 13, 2026 | 19.94 |
-$0.21
(-1.04%)
|
| April 10, 2026 | 20.15 |
-$0.05
(-0.25%)
|
| April 09, 2026 | 20.20 |
$0.00
(0.00%)
|
| April 08, 2026 | 20.20 |
$0.10
(0.50%)
|
| April 07, 2026 | 20.10 |
$0.02
(0.10%)
|
| April 06, 2026 | 20.08 |
$0.08
(0.40%)
|
| April 03, 2026 | 20.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.00 |
$0.10
(0.50%)
|
| April 01, 2026 | 19.90 |
-$0.07
(-0.35%)
|
| March 31, 2026 | 19.97 |
$0.33
(1.66%)
|
| March 30, 2026 | 19.92 |
$0.03
(0.15%)
|
| March 27, 2026 | 19.89 |
-$0.16
(-0.80%)
|
| March 26, 2026 | 20.05 |
-$0.17
(-0.84%)
|
| March 25, 2026 | 20.22 |
$0.07
(0.35%)
|
| March 24, 2026 | 20.15 |
$0.00
(0.00%)
|
| March 23, 2026 | 20.15 |
$0.03
(0.15%)
|
| March 20, 2026 | 20.12 |
-$0.18
(-0.89%)
|
| March 19, 2026 | 20.30 |
-$0.10
(-0.49%)
|
| March 18, 2026 | 20.40 |
-$0.15
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
