Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$20.64 |
|---|---|
| Change |
-$0.36
(-1.71%)
|
| Volume | 2,300 |
| Open | $20.72 |
|---|---|
| Day Range | $20.64 - $20.79 |
| 52 Week Low | $18.13 |
| 52 Week High | $21.68 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (12-03-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,064,819,989 |
| Shares Outstanding | 923,683,139 |
| Book Value per Share | $0.66 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 20.64 |
-$0.36
(-1.71%)
|
| January 27, 2026 | 21.00 |
$0.16
(0.77%)
|
| January 26, 2026 | 20.84 |
$0.00
(0.00%)
|
| January 23, 2026 | 20.84 |
-$0.21
(-1.00%)
|
| January 22, 2026 | 21.05 |
$0.24
(1.15%)
|
| January 21, 2026 | 20.81 |
$0.02
(0.10%)
|
| January 20, 2026 | 20.79 |
-$0.19
(-0.91%)
|
| January 19, 2026 | 20.98 |
$0.04
(0.19%)
|
| January 16, 2026 | 20.94 |
$0.24
(1.16%)
|
| January 15, 2026 | 20.70 |
$0.00
(0.00%)
|
| January 14, 2026 | 20.70 |
-$0.27
(-1.29%)
|
| January 13, 2026 | 20.97 |
$0.00
(0.00%)
|
| January 12, 2026 | 20.97 |
-$0.08
(-0.38%)
|
| January 09, 2026 | 21.05 |
$0.05
(0.24%)
|
| January 08, 2026 | 21.00 |
-$0.13
(-0.62%)
|
| January 07, 2026 | 21.13 |
$0.18
(0.86%)
|
| January 06, 2026 | 20.95 |
$0.15
(0.72%)
|
| January 05, 2026 | 20.80 |
-$0.03
(-0.14%)
|
| January 02, 2026 | 20.83 |
$0.07
(0.34%)
|
| January 01, 2026 | 20.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.76 |
$0.22
(1.06%)
|
| December 30, 2025 | 20.82 |
$0.04
(0.19%)
|
| December 29, 2025 | 20.78 |
-$0.22
(-1.05%)
|
| December 26, 2025 | 21.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 21.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.00 |
$0.29
(1.40%)
|
| December 23, 2025 | 20.71 |
-$0.29
(-1.38%)
|
| December 22, 2025 | 21.00 |
$0.30
(1.45%)
|
| December 19, 2025 | 20.70 |
-$0.16
(-0.77%)
|
| December 18, 2025 | 20.86 |
$0.06
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
