Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y (GWO.PR.Y : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$19.80 |
|---|---|
| Change |
-$0.05
(-0.25%)
|
| Volume | 10,760 |
| Open | $19.85 |
|---|---|
| Day Range | $19.69 - $19.87 |
| 52 Week Low | $19.01 |
| 52 Week High | $22.48 |
| Annual Yield | 5.68% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (09-01-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,695,541,675 |
| Shares Outstanding | 893,714,226 |
| Book Value per Share | $0.59 |
| Earnings per Share | $4.93 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 19.80 |
-$0.05
(-0.25%)
|
| October 26, 2026 | 19.85 |
$0.18
(0.92%)
|
| October 23, 2026 | 19.67 |
-$0.12
(-0.61%)
|
| October 22, 2026 | 19.79 |
-$0.25
(-1.25%)
|
| October 21, 2026 | 20.04 |
-$0.10
(-0.50%)
|
| October 20, 2026 | 20.14 |
$0.39
(1.97%)
|
| October 19, 2026 | 19.75 |
$0.51
(2.65%)
|
| October 16, 2026 | 19.24 |
-$0.26
(-1.33%)
|
| October 15, 2026 | 19.50 |
-$0.29
(-1.47%)
|
| October 14, 2026 | 19.79 |
$0.15
(0.76%)
|
| October 13, 2026 | 19.64 |
-$0.01
(-0.05%)
|
| October 12, 2026 | 19.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.65 |
$0.01
(0.05%)
|
| October 08, 2026 | 19.64 |
$0.25
(1.29%)
|
| October 07, 2026 | 19.39 |
$0.14
(0.73%)
|
| October 06, 2026 | 19.25 |
-$0.02
(-0.10%)
|
| October 05, 2026 | 19.27 |
$0.01
(0.05%)
|
| October 02, 2026 | 19.26 |
$0.04
(0.21%)
|
| October 01, 2026 | 19.22 |
$0.21
(1.10%)
|
| September 30, 2026 | 19.01 |
-$0.38
(-1.96%)
|
| September 29, 2026 | 19.39 |
$0.41
(2.14%)
|
| September 28, 2026 | 19.26 |
-$0.50
(-2.53%)
|
| September 25, 2026 | 19.76 |
-$0.21
(-1.05%)
|
| September 24, 2026 | 19.97 |
-$0.14
(-0.70%)
|
| September 23, 2026 | 20.11 |
-$0.18
(-0.89%)
|
| September 22, 2026 | 20.29 |
-$0.06
(-0.29%)
|
| September 21, 2026 | 20.35 |
$0.03
(0.15%)
|
| September 18, 2026 | 20.32 |
$0.31
(1.55%)
|
| September 17, 2026 | 20.01 |
-$0.09
(-0.45%)
|
| September 16, 2026 | 20.10 |
-$0.06
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
