Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y (GWO.PR.Y : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(12-04-2025) 		$21.15
Change
$0.16 (0.76%)
Volume 1,795
Open $21.15
Day Range $21.15 - $21.16
52 Week Low $17.65
52 Week High $21.68
Annual Yield 5.32%
Annual Dividend $1.13
Last Dividend (12-03-2025) $0.28
Industry Sector Financial Services
Quoted Market Value $19,535,898,390
Shares Outstanding 923,683,139
Book Value per Share $0.67
Earnings per Share $4.33
Period
Loading...
Loading...

Legend

Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series Y

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 04, 2025 21.15
$0.16 (0.76%)
December 03, 2025 20.99
-$0.19 (-0.90%)
December 02, 2025 21.18
$0.08 (0.38%)
December 01, 2025 21.10
$0.20 (0.96%)
November 28, 2025 20.90
-$0.11 (-0.52%)
November 27, 2025 21.01
$0.01 (0.05%)
November 26, 2025 21.00
$0.35 (1.69%)
November 25, 2025 20.65
$0.11 (0.54%)
November 24, 2025 20.54
$0.00 (0.00%)
November 21, 2025 20.54
-$0.10 (-0.48%)
November 20, 2025 20.64
-$0.36 (-1.71%)
November 19, 2025 21.00
$0.03 (0.14%)
November 18, 2025 20.97
-$0.03 (-0.14%)
November 17, 2025 21.00
-$0.12 (-0.57%)
November 14, 2025 21.12
$0.04 (0.19%)
November 13, 2025 21.08
-$0.36 (-1.68%)
November 12, 2025 21.44
-$0.17 (-0.79%)
November 11, 2025 21.61
$0.00 (0.00%)
November 10, 2025 21.61
$0.26 (1.22%)
November 07, 2025 21.35
-$0.28 (-1.29%)
November 06, 2025 21.63
$0.12 (0.56%)
November 05, 2025 21.51
$0.06 (0.28%)
November 04, 2025 21.45
-$0.05 (-0.23%)
November 03, 2025 21.50
$0.13 (0.61%)
October 31, 2025 21.37
$0.06 (0.28%)
October 30, 2025 21.31
-$0.14 (-0.65%)
October 29, 2025 21.45
$0.08 (0.37%)
October 28, 2025 21.37
$0.27 (1.28%)
October 27, 2025 21.10
-$0.08 (-0.38%)
October 24, 2025 21.18
$0.16 (0.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info