Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Granite Real Estate Investment Trust (GRT.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$84.43 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 82,808 |
| Open | $84.33 |
|---|---|
| Day Range | $83.70 - $84.65 |
| 52 Week Low | $75.00 |
| 52 Week High | $101.50 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (09-29-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,120,208,127 |
| Shares Outstanding | 60,644,417 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Granite Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 84.43 |
$0.00
(0.00%)
|
| October 26, 2026 | 84.43 |
-$0.22
(-0.26%)
|
| October 23, 2026 | 84.65 |
-$1.90
(-2.20%)
|
| October 22, 2026 | 86.55 |
$2.05
(2.43%)
|
| October 21, 2026 | 84.50 |
-$1.09
(-1.27%)
|
| October 20, 2026 | 85.59 |
$1.39
(1.65%)
|
| October 19, 2026 | 84.20 |
-$1.99
(-2.31%)
|
| October 16, 2026 | 86.19 |
$0.53
(0.62%)
|
| October 15, 2026 | 85.66 |
$2.03
(2.41%)
|
| October 14, 2026 | 83.93 |
$0.21
(0.25%)
|
| October 13, 2026 | 83.72 |
$0.02
(0.02%)
|
| October 12, 2026 | 83.70 |
$0.00
(0.00%)
|
| October 09, 2026 | 83.70 |
$0.28
(0.34%)
|
| October 08, 2026 | 83.42 |
$0.41
(0.49%)
|
| October 07, 2026 | 83.01 |
-$1.31
(-1.55%)
|
| October 06, 2026 | 84.32 |
$0.39
(0.46%)
|
| October 05, 2026 | 83.93 |
$0.34
(0.41%)
|
| October 02, 2026 | 83.59 |
-$0.40
(-0.48%)
|
| October 01, 2026 | 83.99 |
-$0.94
(-1.11%)
|
| September 30, 2026 | 84.93 |
$0.54
(0.64%)
|
| September 29, 2026 | 84.39 |
-$1.09
(-1.28%)
|
| September 28, 2026 | 85.48 |
$0.48
(0.56%)
|
| September 25, 2026 | 85.00 |
$2.01
(2.42%)
|
| September 24, 2026 | 82.99 |
$0.73
(0.89%)
|
| September 23, 2026 | 82.26 |
-$1.38
(-1.65%)
|
| September 22, 2026 | 83.64 |
-$0.57
(-0.68%)
|
| September 21, 2026 | 84.21 |
$0.33
(0.39%)
|
| September 18, 2026 | 83.88 |
$0.18
(0.22%)
|
| September 17, 2026 | 83.70 |
$0.70
(0.84%)
|
| September 16, 2026 | 83.00 |
-$0.43
(-0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
