Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Granite Real Estate Investment Trust (GRT.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$98.55 |
|---|---|
| Change |
$0.39
(0.40%)
|
| Volume | 58,522 |
| Open | $98.11 |
|---|---|
| Day Range | $98.00 - $99.06 |
| 52 Week Low | $72.21 |
| 52 Week High | $101.50 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $3.49 |
| Last Dividend (06-30-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,976,507,295 |
| Shares Outstanding | 60,644,417 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Granite Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 98.55 |
$0.39
(0.40%)
|
| July 27, 2026 | 98.16 |
$0.50
(0.51%)
|
| July 24, 2026 | 97.66 |
$0.22
(0.23%)
|
| July 23, 2026 | 97.44 |
-$0.56
(-0.57%)
|
| July 22, 2026 | 98.00 |
-$1.52
(-1.53%)
|
| July 21, 2026 | 99.52 |
$0.10
(0.10%)
|
| July 20, 2026 | 99.42 |
-$0.19
(-0.19%)
|
| July 17, 2026 | 99.61 |
$0.50
(0.50%)
|
| July 16, 2026 | 99.11 |
$1.26
(1.29%)
|
| July 15, 2026 | 97.85 |
$0.01
(0.01%)
|
| July 14, 2026 | 98.14 |
-$0.04
(-0.04%)
|
| July 13, 2026 | 98.18 |
$2.07
(2.15%)
|
| July 10, 2026 | 96.11 |
-$0.71
(-0.73%)
|
| July 09, 2026 | 96.82 |
-$1.43
(-1.46%)
|
| July 08, 2026 | 98.25 |
-$1.06
(-1.07%)
|
| July 07, 2026 | 99.31 |
$2.11
(2.17%)
|
| July 06, 2026 | 97.20 |
-$0.02
(-0.02%)
|
| July 03, 2026 | 97.22 |
-$0.40
(-0.41%)
|
| July 02, 2026 | 97.62 |
$1.82
(1.90%)
|
| July 01, 2026 | 95.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 95.80 |
-$0.41
(-0.43%)
|
| June 29, 2026 | 96.21 |
-$0.21
(-0.22%)
|
| June 26, 2026 | 96.42 |
$0.22
(0.23%)
|
| June 25, 2026 | 96.20 |
$0.85
(0.89%)
|
| June 24, 2026 | 95.35 |
$1.22
(1.30%)
|
| June 23, 2026 | 94.13 |
$0.33
(0.35%)
|
| June 22, 2026 | 93.80 |
-$0.08
(-0.09%)
|
| June 19, 2026 | 93.88 |
$0.27
(0.29%)
|
| June 18, 2026 | 93.61 |
$0.82
(0.88%)
|
| June 17, 2026 | 92.79 |
-$0.83
(-0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
