Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$86.65 |
|---|---|
| Change |
$0.27
(0.31%)
|
| Volume | 68,881 |
| Open | $86.38 |
|---|---|
| Day Range | $86.13 - $87.36 |
| 52 Week Low | $55.25 |
| 52 Week High | $92.89 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $3.44 |
| Last Dividend (02-27-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,251,043,983 |
| Shares Outstanding | 60,600,623 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 86.65 |
$0.27
(0.31%)
|
| March 12, 2026 | 86.38 |
-$0.38
(-0.44%)
|
| March 11, 2026 | 86.76 |
$0.08
(0.09%)
|
| March 10, 2026 | 86.68 |
$0.61
(0.71%)
|
| March 09, 2026 | 86.07 |
-$0.27
(-0.31%)
|
| March 06, 2026 | 86.34 |
-$2.97
(-3.33%)
|
| March 05, 2026 | 89.31 |
$0.16
(0.18%)
|
| March 04, 2026 | 89.15 |
$0.12
(0.13%)
|
| March 03, 2026 | 89.03 |
-$1.49
(-1.65%)
|
| March 02, 2026 | 90.52 |
-$1.45
(-1.58%)
|
| February 27, 2026 | 91.97 |
$2.40
(2.68%)
|
| February 26, 2026 | 89.57 |
$2.87
(3.31%)
|
| February 25, 2026 | 86.70 |
-$1.30
(-1.48%)
|
| February 24, 2026 | 88.00 |
-$0.68
(-0.77%)
|
| February 23, 2026 | 88.68 |
$0.66
(0.75%)
|
| February 20, 2026 | 88.02 |
$0.11
(0.13%)
|
| February 19, 2026 | 87.91 |
$0.58
(0.66%)
|
| February 18, 2026 | 87.33 |
-$1.67
(-1.88%)
|
| February 17, 2026 | 89.00 |
$0.30
(0.34%)
|
| February 16, 2026 | 88.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 88.70 |
$1.11
(1.26%)
|
| February 12, 2026 | 87.89 |
$0.03
(0.03%)
|
| February 11, 2026 | 87.86 |
-$0.56
(-0.63%)
|
| February 10, 2026 | 88.42 |
$0.38
(0.43%)
|
| February 09, 2026 | 88.04 |
-$0.53
(-0.60%)
|
| February 06, 2026 | 88.57 |
-$0.40
(-0.45%)
|
| February 05, 2026 | 88.97 |
$0.53
(0.60%)
|
| February 04, 2026 | 88.44 |
$1.44
(1.66%)
|
| February 03, 2026 | 87.00 |
-$0.42
(-0.48%)
|
| February 02, 2026 | 87.42 |
-$0.43
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
