Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-07-2024) |
$69.49 |
|---|---|
| Change |
-$0.40
(-0.57%)
|
| Volume | 66,993 |
| Open | $70.27 |
|---|---|
| Day Range | $69.25 - $70.27 |
| 52 Week Low | $62.72 |
| 52 Week High | $83.90 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $2.97 |
| Last Dividend (03-27-2024) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,402,592,527 |
| Shares Outstanding | 63,355,771 |
| Book Value per Share | $0.84 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 69.49 |
-$0.40
(-0.57%)
|
| May 06, 2024 | 69.89 |
$0.20
(0.29%)
|
| May 03, 2024 | 69.69 |
$0.08
(0.11%)
|
| May 02, 2024 | 69.61 |
$1.46
(2.14%)
|
| May 01, 2024 | 68.15 |
$0.10
(0.15%)
|
| April 30, 2024 | 68.05 |
-$0.71
(-1.03%)
|
| April 29, 2024 | 68.76 |
-$0.71
(-1.02%)
|
| April 26, 2024 | 69.47 |
$0.79
(1.15%)
|
| April 25, 2024 | 68.68 |
-$0.56
(-0.81%)
|
| April 24, 2024 | 69.24 |
-$0.44
(-0.63%)
|
| April 23, 2024 | 69.68 |
$0.33
(0.48%)
|
| April 22, 2024 | 69.35 |
$0.35
(0.51%)
|
| April 19, 2024 | 69.00 |
-$0.24
(-0.35%)
|
| April 18, 2024 | 69.24 |
$0.07
(0.10%)
|
| April 17, 2024 | 69.17 |
-$3.09
(-4.28%)
|
| April 16, 2024 | 72.26 |
$0.42
(0.58%)
|
| April 15, 2024 | 71.84 |
-$1.90
(-2.56%)
|
| April 12, 2024 | 74.01 |
-$1.20
(-1.60%)
|
| April 11, 2024 | 75.21 |
-$1.06
(-1.39%)
|
| April 10, 2024 | 76.27 |
-$1.33
(-1.71%)
|
| April 09, 2024 | 77.60 |
$1.28
(1.68%)
|
| April 08, 2024 | 76.32 |
$0.18
(0.24%)
|
| April 05, 2024 | 76.14 |
$1.14
(1.52%)
|
| April 04, 2024 | 75.00 |
$0.11
(0.15%)
|
| April 03, 2024 | 74.89 |
-$0.12
(-0.16%)
|
| April 02, 2024 | 75.01 |
-$1.46
(-1.91%)
|
| April 01, 2024 | 76.47 |
-$0.84
(-1.09%)
|
| March 29, 2024 | 77.31 |
$0.00
(0.00%)
|
| March 28, 2024 | 77.31 |
$0.30
(0.39%)
|
| March 27, 2024 | 77.01 |
$1.48
(1.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
