Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$73.40 |
|---|---|
| Change |
-$0.64
(-0.86%)
|
| Volume | 39,078 |
| Open | $74.51 |
|---|---|
| Day Range | $73.40 - $74.64 |
| 52 Week Low | $62.72 |
| 52 Week High | $80.81 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $2.98 |
| Last Dividend (06-28-2024) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,628,970,780 |
| Shares Outstanding | 63,064,997 |
| Book Value per Share | $0.87 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 73.40 |
-$0.64
(-0.86%)
|
| July 24, 2024 | 74.04 |
-$0.47
(-0.63%)
|
| July 23, 2024 | 74.51 |
-$0.50
(-0.67%)
|
| July 22, 2024 | 75.01 |
$0.69
(0.93%)
|
| July 19, 2024 | 74.32 |
$0.10
(0.13%)
|
| July 18, 2024 | 74.22 |
$0.31
(0.42%)
|
| July 17, 2024 | 73.91 |
$0.96
(1.32%)
|
| July 16, 2024 | 72.95 |
$1.00
(1.39%)
|
| July 15, 2024 | 71.95 |
$0.88
(1.23%)
|
| July 12, 2024 | 71.35 |
$0.04
(0.06%)
|
| July 11, 2024 | 71.31 |
$2.42
(3.51%)
|
| July 10, 2024 | 68.89 |
$0.11
(0.16%)
|
| July 09, 2024 | 68.78 |
-$0.64
(-0.92%)
|
| July 08, 2024 | 69.42 |
$2.20
(3.27%)
|
| July 05, 2024 | 67.22 |
-$0.77
(-1.13%)
|
| July 04, 2024 | 67.99 |
-$0.06
(-0.09%)
|
| July 03, 2024 | 68.05 |
$0.04
(0.06%)
|
| July 02, 2024 | 68.01 |
$0.22
(0.32%)
|
| July 01, 2024 | 67.79 |
$0.00
(0.00%)
|
| June 28, 2024 | 67.79 |
-$0.14
(-0.21%)
|
| June 27, 2024 | 67.93 |
$1.41
(2.12%)
|
| June 26, 2024 | 66.52 |
-$1.29
(-1.90%)
|
| June 25, 2024 | 67.81 |
-$0.78
(-1.14%)
|
| June 24, 2024 | 68.59 |
$2.46
(3.72%)
|
| June 21, 2024 | 66.13 |
$0.15
(0.23%)
|
| June 20, 2024 | 65.98 |
$0.85
(1.31%)
|
| June 19, 2024 | 65.13 |
-$0.74
(-1.12%)
|
| June 18, 2024 | 65.87 |
-$0.61
(-0.92%)
|
| June 17, 2024 | 66.48 |
-$0.25
(-0.37%)
|
| June 14, 2024 | 66.73 |
-$1.09
(-1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
