Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$77.73 |
|---|---|
| Change |
$0.27
(0.35%)
|
| Volume | 82,800 |
| Open | $77.75 |
|---|---|
| Day Range | $77.59 - $78.56 |
| 52 Week Low | $55.25 |
| 52 Week High | $82.45 |
| Annual Yield | 4.37% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (11-28-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,709,737,575 |
| Shares Outstanding | 60,590,989 |
| Book Value per Share | $0.85 |
| Earnings per Share | $5.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.73 |
$0.27
(0.35%)
|
| December 11, 2025 | 77.46 |
$0.60
(0.78%)
|
| December 10, 2025 | 76.86 |
$0.34
(0.44%)
|
| December 09, 2025 | 76.52 |
$0.39
(0.51%)
|
| December 08, 2025 | 76.13 |
-$0.07
(-0.09%)
|
| December 05, 2025 | 76.20 |
$0.23
(0.30%)
|
| December 04, 2025 | 75.97 |
-$0.25
(-0.33%)
|
| December 03, 2025 | 76.22 |
$0.48
(0.63%)
|
| December 02, 2025 | 75.74 |
-$0.34
(-0.45%)
|
| December 01, 2025 | 76.08 |
-$0.51
(-0.67%)
|
| November 28, 2025 | 76.59 |
-$0.02
(-0.03%)
|
| November 27, 2025 | 76.61 |
$0.33
(0.43%)
|
| November 26, 2025 | 76.28 |
$0.36
(0.47%)
|
| November 25, 2025 | 75.92 |
$0.07
(0.09%)
|
| November 24, 2025 | 75.85 |
-$0.62
(-0.81%)
|
| November 21, 2025 | 76.47 |
$1.47
(1.96%)
|
| November 20, 2025 | 75.00 |
-$1.27
(-1.67%)
|
| November 19, 2025 | 76.27 |
-$0.42
(-0.55%)
|
| November 18, 2025 | 76.69 |
$0.19
(0.25%)
|
| November 17, 2025 | 76.50 |
-$0.58
(-0.75%)
|
| November 14, 2025 | 77.08 |
$0.08
(0.11%)
|
| November 13, 2025 | 77.28 |
-$0.73
(-0.94%)
|
| November 12, 2025 | 78.01 |
-$0.71
(-0.90%)
|
| November 11, 2025 | 78.72 |
$1.49
(1.93%)
|
| November 10, 2025 | 77.23 |
-$0.24
(-0.31%)
|
| November 07, 2025 | 77.47 |
-$0.50
(-0.64%)
|
| November 06, 2025 | 77.97 |
-$0.48
(-0.61%)
|
| November 05, 2025 | 78.45 |
$1.54
(2.00%)
|
| November 04, 2025 | 76.91 |
-$1.75
(-2.22%)
|
| November 03, 2025 | 78.66 |
-$0.16
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
