Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$167.84 |
|---|---|
| Change |
$2.44
(1.48%)
|
| Volume | 222,737 |
| Open | $166.21 |
|---|---|
| Day Range | $164.16 - $169.41 |
| 52 Week Low | $149.37 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,464,030,913 |
| Shares Outstanding | 26,596,943 |
| Book Value per Share | $5.98 |
| Earnings per Share | $7.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 167.84 |
$2.44
(1.48%)
|
| April 27, 2026 | 165.40 |
$1.91
(1.17%)
|
| April 24, 2026 | 163.49 |
-$1.55
(-0.94%)
|
| April 23, 2026 | 165.04 |
-$8.11
(-4.68%)
|
| April 22, 2026 | 173.15 |
-$0.48
(-0.28%)
|
| April 21, 2026 | 173.63 |
-$1.09
(-0.62%)
|
| April 20, 2026 | 174.72 |
-$0.20
(-0.11%)
|
| April 17, 2026 | 174.92 |
$3.00
(1.74%)
|
| April 16, 2026 | 171.92 |
$1.94
(1.14%)
|
| April 15, 2026 | 169.98 |
$1.28
(0.76%)
|
| April 14, 2026 | 168.70 |
$2.94
(1.77%)
|
| April 13, 2026 | 165.76 |
-$0.76
(-0.46%)
|
| April 10, 2026 | 166.52 |
-$1.47
(-0.88%)
|
| April 09, 2026 | 167.99 |
-$3.77
(-2.19%)
|
| April 08, 2026 | 171.76 |
$0.46
(0.27%)
|
| April 07, 2026 | 171.30 |
-$1.39
(-0.80%)
|
| April 06, 2026 | 172.69 |
$1.33
(0.78%)
|
| April 03, 2026 | 171.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 171.36 |
$0.19
(0.11%)
|
| April 01, 2026 | 171.17 |
$1.14
(0.67%)
|
| March 31, 2026 | 170.03 |
$2.03
(1.21%)
|
| March 30, 2026 | 168.00 |
$1.42
(0.85%)
|
| March 27, 2026 | 166.58 |
-$2.85
(-1.68%)
|
| March 26, 2026 | 169.43 |
-$1.19
(-0.70%)
|
| March 25, 2026 | 170.62 |
$2.65
(1.58%)
|
| March 24, 2026 | 167.97 |
$0.18
(0.11%)
|
| March 23, 2026 | 167.79 |
$5.34
(3.29%)
|
| March 20, 2026 | 162.45 |
-$1.96
(-1.19%)
|
| March 19, 2026 | 164.41 |
$0.39
(0.24%)
|
| March 18, 2026 | 164.02 |
-$3.64
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
