Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-26-2024) |
$131.98 |
|---|---|
| Change |
$2.07
(1.59%)
|
| Volume | 262,927 |
| Open | $129.95 |
|---|---|
| Day Range | $129.95 - $133.87 |
| 52 Week Low | $99.65 |
| 52 Week High | $144.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,961,856,940 |
| Shares Outstanding | 30,018,616 |
| Book Value per Share | $5.43 |
| Earnings per Share | $6.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 131.98 |
$2.07
(1.59%)
|
| April 25, 2024 | 129.91 |
$1.03
(0.80%)
|
| April 24, 2024 | 128.88 |
$0.18
(0.14%)
|
| April 23, 2024 | 128.70 |
-$0.24
(-0.19%)
|
| April 22, 2024 | 128.94 |
$1.79
(1.41%)
|
| April 19, 2024 | 127.15 |
-$3.93
(-3.00%)
|
| April 18, 2024 | 131.08 |
$0.31
(0.24%)
|
| April 17, 2024 | 130.77 |
$0.01
(0.01%)
|
| April 16, 2024 | 130.76 |
$0.94
(0.72%)
|
| April 15, 2024 | 129.82 |
-$0.88
(-0.67%)
|
| April 12, 2024 | 130.70 |
-$1.46
(-1.10%)
|
| April 11, 2024 | 132.16 |
-$0.18
(-0.14%)
|
| April 10, 2024 | 132.34 |
-$0.39
(-0.29%)
|
| April 09, 2024 | 132.73 |
$0.98
(0.74%)
|
| April 08, 2024 | 131.75 |
-$0.70
(-0.53%)
|
| April 05, 2024 | 132.45 |
$0.51
(0.39%)
|
| April 04, 2024 | 131.94 |
-$1.38
(-1.04%)
|
| April 03, 2024 | 133.32 |
-$2.16
(-1.59%)
|
| April 02, 2024 | 135.48 |
-$1.87
(-1.36%)
|
| April 01, 2024 | 137.35 |
$1.14
(0.84%)
|
| March 29, 2024 | 136.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 136.21 |
$1.29
(0.96%)
|
| March 27, 2024 | 134.92 |
$1.31
(0.98%)
|
| March 26, 2024 | 133.61 |
-$0.27
(-0.20%)
|
| March 25, 2024 | 133.88 |
$0.58
(0.44%)
|
| March 22, 2024 | 133.30 |
$0.14
(0.11%)
|
| March 21, 2024 | 133.16 |
-$1.35
(-1.00%)
|
| March 20, 2024 | 134.51 |
$1.24
(0.93%)
|
| March 19, 2024 | 133.27 |
-$0.49
(-0.37%)
|
| March 18, 2024 | 133.76 |
$1.07
(0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
