Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-05-2024) |
$169.80 |
|---|---|
| Change |
-$0.50
(-0.29%)
|
| Volume | 137,870 |
| Open | $170.30 |
|---|---|
| Day Range | $168.20 - $170.82 |
| 52 Week Low | $118.48 |
| 52 Week High | $173.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,948,953,614 |
| Shares Outstanding | 29,145,781 |
| Book Value per Share | $6.48 |
| Earnings per Share | $7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 169.80 |
-$0.50
(-0.29%)
|
| December 04, 2024 | 170.30 |
$3.93
(2.36%)
|
| December 03, 2024 | 166.37 |
-$0.72
(-0.43%)
|
| December 02, 2024 | 167.09 |
$2.50
(1.52%)
|
| November 29, 2024 | 164.59 |
-$0.20
(-0.12%)
|
| November 28, 2024 | 164.79 |
$0.00
(0.00%)
|
| November 27, 2024 | 164.79 |
-$1.85
(-1.11%)
|
| November 26, 2024 | 166.64 |
-$1.24
(-0.74%)
|
| November 25, 2024 | 167.88 |
$1.43
(0.86%)
|
| November 22, 2024 | 166.45 |
$4.32
(2.66%)
|
| November 21, 2024 | 162.13 |
$0.73
(0.45%)
|
| November 20, 2024 | 161.40 |
$0.26
(0.16%)
|
| November 19, 2024 | 161.14 |
-$0.67
(-0.41%)
|
| November 18, 2024 | 161.81 |
$2.19
(1.37%)
|
| November 15, 2024 | 159.62 |
-$5.26
(-3.19%)
|
| November 14, 2024 | 164.88 |
-$3.46
(-2.06%)
|
| November 13, 2024 | 168.34 |
-$1.80
(-1.06%)
|
| November 12, 2024 | 170.14 |
-$0.42
(-0.25%)
|
| November 11, 2024 | 170.56 |
-$1.96
(-1.14%)
|
| November 08, 2024 | 172.52 |
$8.98
(5.49%)
|
| November 07, 2024 | 163.54 |
$3.39
(2.12%)
|
| November 06, 2024 | 160.15 |
$20.40
(14.60%)
|
| November 05, 2024 | 139.75 |
$2.43
(1.77%)
|
| November 04, 2024 | 137.33 |
$1.19
(0.87%)
|
| November 01, 2024 | 136.14 |
-$0.97
(-0.71%)
|
| October 31, 2024 | 137.11 |
-$0.24
(-0.17%)
|
| October 30, 2024 | 137.35 |
$1.02
(0.75%)
|
| October 29, 2024 | 136.33 |
$2.93
(2.20%)
|
| October 28, 2024 | 133.40 |
$0.28
(0.21%)
|
| October 25, 2024 | 133.13 |
-$0.30
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
