Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$164.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 235,565 |
| Open | $161.36 |
|---|---|
| Day Range | $161.32 - $166.00 |
| 52 Week Low | $149.37 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,455,597,974 |
| Shares Outstanding | 27,143,454 |
| Book Value per Share | $5.96 |
| Earnings per Share | $7.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 164.15 |
$0.00
(0.00%)
|
| March 12, 2026 | 164.15 |
$2.54
(1.57%)
|
| March 11, 2026 | 161.61 |
$0.48
(0.30%)
|
| March 10, 2026 | 161.13 |
-$5.39
(-3.24%)
|
| March 09, 2026 | 166.52 |
-$0.02
(-0.01%)
|
| March 06, 2026 | 166.54 |
$1.74
(1.06%)
|
| March 05, 2026 | 164.80 |
$2.16
(1.33%)
|
| March 04, 2026 | 162.64 |
-$3.30
(-1.99%)
|
| March 03, 2026 | 165.94 |
$3.83
(2.36%)
|
| March 02, 2026 | 162.11 |
$3.04
(1.91%)
|
| February 27, 2026 | 159.07 |
-$0.78
(-0.49%)
|
| February 26, 2026 | 159.85 |
$2.95
(1.88%)
|
| February 25, 2026 | 156.90 |
$0.07
(0.04%)
|
| February 24, 2026 | 156.83 |
$2.93
(1.90%)
|
| February 23, 2026 | 153.90 |
-$3.42
(-2.17%)
|
| February 20, 2026 | 157.32 |
$2.72
(1.76%)
|
| February 19, 2026 | 154.60 |
-$13.19
(-7.86%)
|
| February 18, 2026 | 167.79 |
$5.44
(3.35%)
|
| February 17, 2026 | 162.35 |
$1.26
(0.78%)
|
| February 16, 2026 | 161.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 161.09 |
$3.81
(2.42%)
|
| February 12, 2026 | 157.28 |
-$3.01
(-1.88%)
|
| February 11, 2026 | 160.29 |
-$9.36
(-5.52%)
|
| February 10, 2026 | 169.65 |
$1.46
(0.87%)
|
| February 09, 2026 | 168.19 |
-$1.53
(-0.90%)
|
| February 06, 2026 | 169.72 |
$1.78
(1.06%)
|
| February 05, 2026 | 167.94 |
$0.96
(0.57%)
|
| February 04, 2026 | 166.98 |
$2.45
(1.49%)
|
| February 03, 2026 | 164.53 |
-$10.62
(-6.06%)
|
| February 02, 2026 | 175.15 |
$1.31
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
