Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$926.55 |
|---|---|
| Change |
-$11.26
(-1.20%)
|
| Volume | 1,500,470 |
| Open | $941.24 |
|---|---|
| Day Range | $924.24 - $945.30 |
| 52 Week Low | $531.45 |
| 52 Week High | $984.70 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $15.50 |
| Last Dividend (03-02-2026) | $4.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $273,326,636,960 |
| Shares Outstanding | 294,993,942 |
| Book Value per Share | $2.49 |
| Earnings per Share | $51.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 926.55 |
-$11.26
(-1.20%)
|
| April 27, 2026 | 937.81 |
$10.90
(1.18%)
|
| April 24, 2026 | 926.91 |
-$4.39
(-0.47%)
|
| April 23, 2026 | 931.30 |
-$3.54
(-0.38%)
|
| April 22, 2026 | 934.84 |
$8.29
(0.89%)
|
| April 21, 2026 | 926.55 |
-$15.19
(-1.61%)
|
| April 20, 2026 | 941.74 |
$15.79
(1.71%)
|
| April 17, 2026 | 925.95 |
$25.95
(2.88%)
|
| April 16, 2026 | 900.00 |
$0.51
(0.06%)
|
| April 15, 2026 | 899.49 |
-$10.14
(-1.11%)
|
| April 14, 2026 | 909.63 |
$18.84
(2.11%)
|
| April 13, 2026 | 890.79 |
-$17.01
(-1.87%)
|
| April 10, 2026 | 907.80 |
$4.08
(0.45%)
|
| April 09, 2026 | 903.72 |
-$2.03
(-0.22%)
|
| April 08, 2026 | 905.75 |
$41.60
(4.81%)
|
| April 07, 2026 | 864.15 |
-$1.90
(-0.22%)
|
| April 06, 2026 | 866.05 |
$3.01
(0.35%)
|
| April 03, 2026 | 863.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 863.04 |
$2.83
(0.33%)
|
| April 01, 2026 | 860.21 |
$14.22
(1.68%)
|
| March 31, 2026 | 845.99 |
$38.39
(4.75%)
|
| March 30, 2026 | 807.60 |
$9.21
(1.15%)
|
| March 27, 2026 | 802.89 |
-$19.75
(-2.40%)
|
| March 26, 2026 | 822.64 |
-$19.20
(-2.28%)
|
| March 25, 2026 | 841.84 |
$6.12
(0.73%)
|
| March 24, 2026 | 835.72 |
$4.45
(0.54%)
|
| March 23, 2026 | 831.27 |
$17.74
(2.18%)
|
| March 20, 2026 | 813.53 |
$4.03
(0.50%)
|
| March 19, 2026 | 809.50 |
$4.02
(0.50%)
|
| March 18, 2026 | 805.48 |
-$1.56
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
