Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$837.83 |
|---|---|
| Change |
$1.26
(0.15%)
|
| Volume | 1,638,417 |
| Open | $835.54 |
|---|---|
| Day Range | $834.50 - $843.99 |
| 52 Week Low | $439.38 |
| 52 Week High | $843.99 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $14.00 |
| Last Dividend (12-02-2025) | $4.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $251,289,104,371 |
| Shares Outstanding | 299,928,511 |
| Book Value per Share | $2.30 |
| Earnings per Share | $49.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 837.83 |
$1.26
(0.15%)
|
| December 03, 2025 | 836.57 |
$21.36
(2.62%)
|
| December 02, 2025 | 815.21 |
$4.35
(0.54%)
|
| December 01, 2025 | 810.86 |
-$15.18
(-1.84%)
|
| November 28, 2025 | 826.04 |
$10.03
(1.23%)
|
| November 27, 2025 | 816.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 816.01 |
$13.69
(1.71%)
|
| November 25, 2025 | 802.32 |
$11.61
(1.47%)
|
| November 24, 2025 | 790.71 |
$16.68
(2.15%)
|
| November 21, 2025 | 774.03 |
$0.33
(0.04%)
|
| November 20, 2025 | 773.70 |
-$12.29
(-1.56%)
|
| November 19, 2025 | 785.99 |
$9.69
(1.25%)
|
| November 18, 2025 | 776.30 |
$0.74
(0.10%)
|
| November 17, 2025 | 775.56 |
-$15.35
(-1.94%)
|
| November 14, 2025 | 790.91 |
-$14.59
(-1.81%)
|
| November 13, 2025 | 805.50 |
-$33.47
(-3.99%)
|
| November 12, 2025 | 838.97 |
$28.66
(3.54%)
|
| November 11, 2025 | 810.31 |
$13.11
(1.64%)
|
| November 10, 2025 | 797.20 |
$10.86
(1.38%)
|
| November 07, 2025 | 786.34 |
-$1.24
(-0.16%)
|
| November 06, 2025 | 787.58 |
-$5.51
(-0.69%)
|
| November 05, 2025 | 793.09 |
$2.26
(0.29%)
|
| November 04, 2025 | 790.83 |
$5.31
(0.68%)
|
| November 03, 2025 | 785.52 |
-$3.85
(-0.49%)
|
| October 31, 2025 | 789.37 |
-$0.79
(-0.10%)
|
| October 30, 2025 | 790.16 |
$7.10
(0.91%)
|
| October 29, 2025 | 783.06 |
-$9.03
(-1.14%)
|
| October 28, 2025 | 792.09 |
$2.10
(0.27%)
|
| October 27, 2025 | 789.99 |
$6.11
(0.78%)
|
| October 24, 2025 | 783.88 |
$33.10
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
