Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$787.52 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,463,378 |
| Open | $805.32 |
|---|---|
| Day Range | $784.10 - $807.21 |
| 52 Week Low | $439.38 |
| 52 Week High | $984.70 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $15.50 |
| Last Dividend (03-02-2026) | $4.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $233,698,861,133 |
| Shares Outstanding | 296,752,922 |
| Book Value per Share | $2.11 |
| Earnings per Share | $51.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 787.52 |
$0.00
(0.00%)
|
| March 12, 2026 | 787.52 |
-$36.24
(-4.40%)
|
| March 11, 2026 | 823.76 |
-$10.05
(-1.21%)
|
| March 10, 2026 | 833.81 |
$1.78
(0.21%)
|
| March 09, 2026 | 832.03 |
$10.61
(1.29%)
|
| March 06, 2026 | 821.42 |
-$14.04
(-1.68%)
|
| March 05, 2026 | 835.46 |
-$31.79
(-3.67%)
|
| March 04, 2026 | 867.25 |
$4.67
(0.54%)
|
| March 03, 2026 | 862.58 |
$0.88
(0.10%)
|
| March 02, 2026 | 861.70 |
$2.13
(0.25%)
|
| February 27, 2026 | 859.57 |
-$69.43
(-7.47%)
|
| February 26, 2026 | 929.00 |
$7.62
(0.83%)
|
| February 25, 2026 | 921.38 |
$19.11
(2.12%)
|
| February 24, 2026 | 902.27 |
$9.96
(1.12%)
|
| February 23, 2026 | 892.31 |
-$29.93
(-3.25%)
|
| February 20, 2026 | 922.24 |
$5.59
(0.61%)
|
| February 19, 2026 | 916.65 |
-$17.08
(-1.83%)
|
| February 18, 2026 | 933.73 |
$17.69
(1.93%)
|
| February 17, 2026 | 916.04 |
$10.90
(1.20%)
|
| February 16, 2026 | 905.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 905.14 |
$0.59
(0.07%)
|
| February 12, 2026 | 904.55 |
-$40.04
(-4.24%)
|
| February 11, 2026 | 944.59 |
-$4.40
(-0.46%)
|
| February 10, 2026 | 948.99 |
$5.37
(0.57%)
|
| February 09, 2026 | 943.62 |
$14.87
(1.60%)
|
| February 06, 2026 | 928.75 |
$38.34
(4.31%)
|
| February 05, 2026 | 890.41 |
-$22.89
(-2.51%)
|
| February 04, 2026 | 913.30 |
-$25.69
(-2.74%)
|
| February 03, 2026 | 938.99 |
-$7.34
(-0.78%)
|
| February 02, 2026 | 946.33 |
$10.92
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
