Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$1,062.75 |
|---|---|
| Change |
$27.11
(2.62%)
|
| Volume | 2,204,352 |
| Open | $1,053.00 |
|---|---|
| Day Range | $1,048.06 - $1,073.74 |
| 52 Week Low | $609.59 |
| 52 Week High | $1,098.36 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $17.00 |
| Last Dividend (06-01-2026) | $4.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $313,519,136,668 |
| Shares Outstanding | 295,007,421 |
| Book Value per Share | $2.87 |
| Earnings per Share | $54.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1,062.75 |
$27.11
(2.62%)
|
| June 11, 2026 | 1,035.64 |
$34.35
(3.43%)
|
| June 10, 2026 | 1,001.29 |
-$30.72
(-2.98%)
|
| June 09, 2026 | 1,032.01 |
-$12.99
(-1.24%)
|
| June 08, 2026 | 1,045.00 |
$6.32
(0.61%)
|
| June 05, 2026 | 1,038.68 |
-$53.93
(-4.94%)
|
| June 04, 2026 | 1,092.61 |
$51.59
(4.96%)
|
| June 03, 2026 | 1,041.02 |
-$23.56
(-2.21%)
|
| June 02, 2026 | 1,064.58 |
$16.00
(1.53%)
|
| June 01, 2026 | 1,048.58 |
$23.02
(2.24%)
|
| May 29, 2026 | 1,025.56 |
$17.19
(1.70%)
|
| May 28, 2026 | 1,008.37 |
$11.90
(1.19%)
|
| May 27, 2026 | 996.47 |
$1.95
(0.20%)
|
| May 26, 2026 | 994.52 |
-$2.21
(-0.22%)
|
| May 25, 2026 | 996.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 996.73 |
$8.56
(0.87%)
|
| May 21, 2026 | 988.17 |
$6.05
(0.62%)
|
| May 20, 2026 | 982.12 |
$53.38
(5.75%)
|
| May 19, 2026 | 928.74 |
-$17.62
(-1.86%)
|
| May 18, 2026 | 946.36 |
-$2.11
(-0.22%)
|
| May 15, 2026 | 948.47 |
-$20.49
(-2.11%)
|
| May 14, 2026 | 968.96 |
$13.54
(1.42%)
|
| May 13, 2026 | 955.42 |
$9.52
(1.01%)
|
| May 12, 2026 | 945.90 |
$1.04
(0.11%)
|
| May 11, 2026 | 944.86 |
$8.38
(0.89%)
|
| May 08, 2026 | 936.48 |
$10.61
(1.15%)
|
| May 07, 2026 | 925.87 |
-$11.48
(-1.22%)
|
| May 06, 2026 | 937.35 |
$18.46
(2.01%)
|
| May 05, 2026 | 918.89 |
$15.62
(1.73%)
|
| May 04, 2026 | 903.27 |
-$20.44
(-2.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
