Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X The Global X Cybersecurity ETF (BUG : NSD)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$52.35 |
|---|---|
| Change |
$0.93
(1.81%)
|
| Volume | 1,826,424 |
| Open | $51.16 |
|---|---|
| Day Range | $51.13 - $52.52 |
| 52 Week Low | $23.15 |
| 52 Week High | $52.52 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-30-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,334,285,087 |
| Shares Outstanding | 44,589,973 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X The Global X Cybersecurity ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 52.35 |
$0.93
(1.81%)
|
| October 26, 2026 | 51.42 |
$1.49
(2.98%)
|
| October 23, 2026 | 49.93 |
$2.37
(4.98%)
|
| October 22, 2026 | 47.56 |
$0.63
(1.34%)
|
| October 21, 2026 | 46.93 |
$1.71
(3.78%)
|
| October 20, 2026 | 45.22 |
$0.35
(0.78%)
|
| October 19, 2026 | 44.87 |
$0.53
(1.20%)
|
| October 16, 2026 | 44.34 |
-$2.46
(-5.26%)
|
| October 15, 2026 | 46.80 |
$0.24
(0.52%)
|
| October 14, 2026 | 46.56 |
-$2.01
(-4.14%)
|
| October 13, 2026 | 48.57 |
-$0.12
(-0.25%)
|
| October 12, 2026 | 48.69 |
-$1.39
(-2.78%)
|
| October 09, 2026 | 50.08 |
$2.14
(4.46%)
|
| October 08, 2026 | 47.94 |
$0.08
(0.17%)
|
| October 07, 2026 | 47.86 |
-$0.87
(-1.79%)
|
| October 06, 2026 | 48.73 |
$1.00
(2.10%)
|
| October 05, 2026 | 47.73 |
$0.81
(1.73%)
|
| October 02, 2026 | 46.92 |
$0.44
(0.95%)
|
| October 01, 2026 | 46.48 |
$0.30
(0.65%)
|
| September 30, 2026 | 46.18 |
$0.74
(1.63%)
|
| September 29, 2026 | 45.44 |
$0.04
(0.09%)
|
| September 28, 2026 | 45.40 |
$0.69
(1.54%)
|
| September 25, 2026 | 44.71 |
-$1.94
(-4.16%)
|
| September 24, 2026 | 46.65 |
-$0.47
(-1.00%)
|
| September 23, 2026 | 47.12 |
$0.89
(1.93%)
|
| September 22, 2026 | 46.23 |
$0.26
(0.57%)
|
| September 21, 2026 | 45.97 |
$1.63
(3.68%)
|
| September 18, 2026 | 44.34 |
-$0.98
(-2.16%)
|
| September 17, 2026 | 45.32 |
$0.37
(0.82%)
|
| September 16, 2026 | 44.95 |
-$0.35
(-0.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
