Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X The Global X Cybersecurity ETF (BUG : NSD)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$37.50 |
|---|---|
| Change |
-$0.53
(-1.39%)
|
| Volume | 1,432,244 |
| Open | $37.75 |
|---|---|
| Day Range | $36.56 - $38.02 |
| 52 Week Low | $23.15 |
| 52 Week High | $42.71 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-30-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,313,044,350 |
| Shares Outstanding | 35,014,516 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X The Global X Cybersecurity ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 37.50 |
-$0.53
(-1.39%)
|
| July 27, 2026 | 38.03 |
$0.23
(0.61%)
|
| July 24, 2026 | 37.80 |
$0.55
(1.48%)
|
| July 23, 2026 | 37.25 |
-$1.01
(-2.64%)
|
| July 22, 2026 | 38.26 |
-$1.00
(-2.55%)
|
| July 21, 2026 | 39.26 |
-$1.14
(-2.82%)
|
| July 20, 2026 | 40.40 |
-$0.48
(-1.17%)
|
| July 17, 2026 | 40.88 |
$0.16
(0.39%)
|
| July 16, 2026 | 40.72 |
-$0.14
(-0.34%)
|
| July 15, 2026 | 40.86 |
-$1.13
(-2.69%)
|
| July 14, 2026 | 41.99 |
$2.35
(5.93%)
|
| July 13, 2026 | 39.64 |
$0.27
(0.69%)
|
| July 10, 2026 | 39.37 |
-$1.48
(-3.62%)
|
| July 09, 2026 | 40.85 |
$1.18
(2.97%)
|
| July 08, 2026 | 39.67 |
-$0.69
(-1.71%)
|
| July 07, 2026 | 40.36 |
-$0.31
(-0.76%)
|
| July 06, 2026 | 40.67 |
$1.34
(3.41%)
|
| July 03, 2026 | 39.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 39.33 |
$0.15
(0.38%)
|
| July 01, 2026 | 39.18 |
$0.99
(2.59%)
|
| June 30, 2026 | 38.19 |
$1.18
(3.19%)
|
| June 29, 2026 | 37.01 |
$1.49
(4.19%)
|
| June 26, 2026 | 35.52 |
$1.25
(3.65%)
|
| June 25, 2026 | 34.27 |
$0.07
(0.20%)
|
| June 24, 2026 | 34.20 |
$0.18
(0.53%)
|
| June 23, 2026 | 34.02 |
$0.71
(2.13%)
|
| June 22, 2026 | 33.31 |
-$0.58
(-1.71%)
|
| June 19, 2026 | 33.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.89 |
$0.25
(0.74%)
|
| June 17, 2026 | 33.64 |
-$0.45
(-1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
