Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X HealthTech ETF (HEAL : NSD)
Sector: Other
|
Close (09-17-2026) |
$29.45 |
|---|---|
| Change |
$0.54
(1.87%)
|
| Volume | 3,947 |
| Open | $29.33 |
|---|---|
| Day Range | $29.16 - $29.88 |
| 52 Week Low | $23.00 |
| 52 Week High | $33.59 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-30-2025) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $30,913,783 |
| Shares Outstanding | 1,049,704 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X HealthTech ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 29.45 |
$0.54
(1.87%)
|
| September 16, 2026 | 28.91 |
-$0.11
(-0.38%)
|
| September 15, 2026 | 29.02 |
-$0.13
(-0.45%)
|
| September 14, 2026 | 29.15 |
$0.76
(2.69%)
|
| September 11, 2026 | 28.39 |
$0.10
(0.34%)
|
| September 10, 2026 | 28.29 |
-$0.17
(-0.60%)
|
| September 09, 2026 | 28.46 |
-$0.54
(-1.86%)
|
| September 08, 2026 | 29.01 |
-$0.61
(-2.06%)
|
| September 07, 2026 | 29.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.62 |
-$0.02
(-0.05%)
|
| September 03, 2026 | 29.63 |
$0.07
(0.22%)
|
| September 02, 2026 | 29.57 |
$0.12
(0.41%)
|
| September 01, 2026 | 29.45 |
-$0.17
(-0.57%)
|
| August 31, 2026 | 29.61 |
-$0.10
(-0.34%)
|
| August 28, 2026 | 29.72 |
-$0.31
(-1.03%)
|
| August 27, 2026 | 30.03 |
$0.32
(1.08%)
|
| August 26, 2026 | 29.71 |
-$0.22
(-0.74%)
|
| August 25, 2026 | 29.93 |
-$0.01
(-0.03%)
|
| August 24, 2026 | 29.94 |
-$0.58
(-1.90%)
|
| August 21, 2026 | 30.52 |
$0.36
(1.21%)
|
| August 20, 2026 | 30.15 |
$0.22
(0.72%)
|
| August 19, 2026 | 29.94 |
$0.87
(2.99%)
|
| August 18, 2026 | 29.07 |
$0.19
(0.64%)
|
| August 17, 2026 | 28.88 |
-$0.37
(-1.25%)
|
| August 14, 2026 | 29.25 |
$0.07
(0.22%)
|
| August 13, 2026 | 29.18 |
$0.25
(0.86%)
|
| August 12, 2026 | 28.93 |
$0.03
(0.10%)
|
| August 11, 2026 | 28.90 |
-$0.04
(-0.12%)
|
| August 10, 2026 | 28.94 |
$0.35
(1.22%)
|
| August 07, 2026 | 28.59 |
$1.16
(4.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
