Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (04-17-2024) |
$8.50 |
|---|---|
| Change |
-$0.08
(-0.93%)
|
| Volume | 7,908 |
| Open | $8.62 |
|---|---|
| Day Range | $8.50 - $8.63 |
| 52 Week Low | $8.02 |
| 52 Week High | $12.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-08-2022) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2024 | 8.50 |
-$0.08
(-0.93%)
|
| April 16, 2024 | 8.58 |
-$0.15
(-1.72%)
|
| April 15, 2024 | 8.73 |
-$0.21
(-2.35%)
|
| April 12, 2024 | 8.94 |
-$0.27
(-2.93%)
|
| April 11, 2024 | 9.21 |
$0.08
(0.88%)
|
| April 10, 2024 | 9.13 |
-$0.18
(-1.93%)
|
| April 09, 2024 | 9.31 |
$0.11
(1.20%)
|
| April 08, 2024 | 9.20 |
$0.13
(1.43%)
|
| April 05, 2024 | 9.07 |
$0.07
(0.78%)
|
| April 04, 2024 | 9.00 |
-$0.14
(-1.53%)
|
| April 03, 2024 | 9.14 |
$0.03
(0.33%)
|
| April 02, 2024 | 9.11 |
-$0.32
(-3.39%)
|
| April 01, 2024 | 9.43 |
-$0.08
(-0.84%)
|
| March 29, 2024 | 9.51 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.51 |
-$0.01
(-0.11%)
|
| March 27, 2024 | 9.52 |
$0.15
(1.60%)
|
| March 26, 2024 | 9.37 |
$0.04
(0.43%)
|
| March 25, 2024 | 9.33 |
$0.02
(0.21%)
|
| March 22, 2024 | 9.31 |
-$0.20
(-2.10%)
|
| March 21, 2024 | 9.51 |
$0.03
(0.32%)
|
| March 20, 2024 | 9.48 |
$0.12
(1.28%)
|
| March 19, 2024 | 9.36 |
$0.04
(0.43%)
|
| March 18, 2024 | 9.32 |
$0.07
(0.76%)
|
| March 15, 2024 | 9.25 |
$0.07
(0.76%)
|
| March 14, 2024 | 9.18 |
-$0.28
(-2.96%)
|
| March 13, 2024 | 9.46 |
$0.00
(0.00%)
|
| March 12, 2024 | 9.46 |
-$0.09
(-0.94%)
|
| March 11, 2024 | 9.55 |
-$0.05
(-0.52%)
|
| March 08, 2024 | 9.60 |
$0.01
(0.10%)
|
| March 07, 2024 | 9.59 |
$0.22
(2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
