Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X Silver Miners ETF (SIL : NYE)
Sector: Exchange Traded Fund
|
Close (09-25-2026) |
$91.56 |
|---|---|
| Change |
$0.60
(0.66%)
|
| Volume | 509,739 |
| Open | $91.05 |
|---|---|
| Day Range | $89.93 - $92.05 |
| 52 Week Low | $61.80 |
| 52 Week High | $119.24 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (06-29-2026) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,780,856,216 |
| Shares Outstanding | 52,215,555 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X Silver Miners ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 91.56 |
$0.60
(0.66%)
|
| September 24, 2026 | 90.96 |
-$1.26
(-1.37%)
|
| September 23, 2026 | 92.22 |
-$5.19
(-5.33%)
|
| September 22, 2026 | 97.41 |
$3.65
(3.89%)
|
| September 21, 2026 | 93.76 |
-$1.44
(-1.51%)
|
| September 18, 2026 | 95.20 |
$0.19
(0.20%)
|
| September 17, 2026 | 95.01 |
$4.08
(4.49%)
|
| September 16, 2026 | 90.93 |
-$1.78
(-1.92%)
|
| September 15, 2026 | 92.71 |
-$0.56
(-0.60%)
|
| September 14, 2026 | 93.27 |
-$3.09
(-3.21%)
|
| September 11, 2026 | 96.36 |
$0.16
(0.17%)
|
| September 10, 2026 | 96.20 |
-$3.91
(-3.91%)
|
| September 09, 2026 | 100.11 |
$1.61
(1.63%)
|
| September 08, 2026 | 98.50 |
-$0.79
(-0.80%)
|
| September 07, 2026 | 99.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 99.29 |
-$2.07
(-2.04%)
|
| September 03, 2026 | 101.36 |
$2.67
(2.71%)
|
| September 02, 2026 | 98.69 |
$4.40
(4.67%)
|
| September 01, 2026 | 94.29 |
-$3.66
(-3.74%)
|
| August 31, 2026 | 97.95 |
-$1.19
(-1.20%)
|
| August 28, 2026 | 99.14 |
-$4.00
(-3.88%)
|
| August 27, 2026 | 103.14 |
$2.51
(2.49%)
|
| August 26, 2026 | 100.63 |
-$2.17
(-2.11%)
|
| August 25, 2026 | 102.80 |
$2.43
(2.42%)
|
| August 24, 2026 | 100.37 |
$0.82
(0.82%)
|
| August 21, 2026 | 99.55 |
$2.09
(2.14%)
|
| August 20, 2026 | 97.46 |
$1.59
(1.66%)
|
| August 19, 2026 | 95.87 |
$8.34
(9.53%)
|
| August 18, 2026 | 87.53 |
-$3.19
(-3.52%)
|
| August 17, 2026 | 90.72 |
$1.17
(1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
