Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-20-2026) |
$79.19 |
|---|---|
| Change |
-$3.66
(-4.42%)
|
| Volume | 3,945,166 |
| Open | $82.87 |
|---|---|
| Day Range | $77.58 - $83.10 |
| 52 Week Low | $33.11 |
| 52 Week High | $119.24 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (12-30-2025) | $0.91 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,864,218,113 |
| Shares Outstanding | 61,424,651 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 79.19 |
-$3.66
(-4.42%)
|
| March 19, 2026 | 82.85 |
-$5.02
(-5.71%)
|
| March 18, 2026 | 87.87 |
-$6.34
(-6.73%)
|
| March 17, 2026 | 94.21 |
-$0.96
(-1.01%)
|
| March 16, 2026 | 95.17 |
$0.87
(0.92%)
|
| March 13, 2026 | 94.30 |
-$5.48
(-5.49%)
|
| March 12, 2026 | 99.78 |
-$2.82
(-2.75%)
|
| March 11, 2026 | 102.60 |
-$2.50
(-2.38%)
|
| March 10, 2026 | 105.10 |
$2.65
(2.59%)
|
| March 09, 2026 | 102.45 |
$1.22
(1.21%)
|
| March 06, 2026 | 101.23 |
-$1.16
(-1.13%)
|
| March 05, 2026 | 102.39 |
-$5.08
(-4.73%)
|
| March 04, 2026 | 107.47 |
$0.91
(0.85%)
|
| March 03, 2026 | 106.56 |
-$10.43
(-8.92%)
|
| March 02, 2026 | 116.99 |
-$1.04
(-0.88%)
|
| February 27, 2026 | 118.03 |
$1.41
(1.21%)
|
| February 26, 2026 | 116.62 |
$3.35
(2.96%)
|
| February 25, 2026 | 113.27 |
$1.57
(1.41%)
|
| February 24, 2026 | 111.70 |
$1.53
(1.39%)
|
| February 23, 2026 | 110.17 |
$2.42
(2.25%)
|
| February 20, 2026 | 107.75 |
$4.53
(4.39%)
|
| February 19, 2026 | 103.22 |
$2.71
(2.70%)
|
| February 18, 2026 | 100.51 |
$2.97
(3.04%)
|
| February 17, 2026 | 97.54 |
-$4.10
(-4.03%)
|
| February 16, 2026 | 101.64 |
$0.00
(0.00%)
|
| February 13, 2026 | 101.64 |
$4.98
(5.15%)
|
| February 12, 2026 | 96.66 |
-$8.53
(-8.11%)
|
| February 11, 2026 | 105.19 |
$2.67
(2.60%)
|
| February 10, 2026 | 102.52 |
-$0.53
(-0.51%)
|
| February 09, 2026 | 103.05 |
$5.66
(5.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
