Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$82.48 |
|---|---|
| Change |
-$0.89
(-1.07%)
|
| Volume | 3,049,369 |
| Open | $85.62 |
|---|---|
| Day Range | $80.79 - $85.62 |
| 52 Week Low | $31.37 |
| 52 Week High | $85.62 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (06-27-2025) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,522,025,303 |
| Shares Outstanding | 54,825,719 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.48 |
-$0.89
(-1.07%)
|
| December 11, 2025 | 83.37 |
$3.61
(4.53%)
|
| December 10, 2025 | 79.76 |
$1.29
(1.64%)
|
| December 09, 2025 | 78.47 |
$3.73
(4.99%)
|
| December 08, 2025 | 74.74 |
-$1.33
(-1.75%)
|
| December 05, 2025 | 76.07 |
-$0.13
(-0.17%)
|
| December 04, 2025 | 76.20 |
-$0.26
(-0.34%)
|
| December 03, 2025 | 76.46 |
-$0.65
(-0.84%)
|
| December 02, 2025 | 77.11 |
-$0.96
(-1.23%)
|
| December 01, 2025 | 78.07 |
$0.41
(0.53%)
|
| November 28, 2025 | 77.66 |
$4.26
(5.80%)
|
| November 27, 2025 | 73.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 73.40 |
$4.04
(5.82%)
|
| November 25, 2025 | 69.36 |
$0.71
(1.03%)
|
| November 24, 2025 | 68.65 |
$3.65
(5.62%)
|
| November 21, 2025 | 65.00 |
$0.27
(0.42%)
|
| November 20, 2025 | 64.73 |
-$3.69
(-5.39%)
|
| November 19, 2025 | 68.42 |
$1.18
(1.75%)
|
| November 18, 2025 | 67.24 |
$0.55
(0.82%)
|
| November 17, 2025 | 66.69 |
-$1.61
(-2.36%)
|
| November 14, 2025 | 68.30 |
-$0.98
(-1.41%)
|
| November 13, 2025 | 69.28 |
-$1.15
(-1.63%)
|
| November 12, 2025 | 70.43 |
$2.58
(3.80%)
|
| November 11, 2025 | 67.85 |
$0.13
(0.19%)
|
| November 10, 2025 | 67.72 |
$2.90
(4.47%)
|
| November 07, 2025 | 64.82 |
$1.71
(2.71%)
|
| November 06, 2025 | 63.11 |
$0.63
(1.01%)
|
| November 05, 2025 | 62.48 |
$0.28
(0.45%)
|
| November 04, 2025 | 62.20 |
-$2.96
(-4.54%)
|
| November 03, 2025 | 65.16 |
-$1.40
(-2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
