Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X Silver Miners ETF (SIL : NYE)
Sector: Exchange Traded Fund
|
Close (08-03-2026) |
$75.79 |
|---|---|
| Change |
$2.04
(2.77%)
|
| Volume | 756,401 |
| Open | $73.40 |
|---|---|
| Day Range | $72.69 - $75.82 |
| 52 Week Low | $48.28 |
| 52 Week High | $119.24 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (06-29-2026) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,068,743,253 |
| Shares Outstanding | 53,684,434 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X Silver Miners ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 75.79 |
$2.04
(2.77%)
|
| July 31, 2026 | 73.75 |
-$2.44
(-3.20%)
|
| July 30, 2026 | 76.19 |
$3.25
(4.46%)
|
| July 29, 2026 | 72.94 |
-$1.05
(-1.42%)
|
| July 28, 2026 | 73.99 |
-$1.79
(-2.36%)
|
| July 27, 2026 | 75.78 |
$0.34
(0.45%)
|
| July 24, 2026 | 75.44 |
$0.16
(0.21%)
|
| July 23, 2026 | 75.28 |
-$2.12
(-2.74%)
|
| July 22, 2026 | 77.40 |
$1.87
(2.48%)
|
| July 21, 2026 | 75.53 |
$4.12
(5.77%)
|
| July 20, 2026 | 71.41 |
-$0.33
(-0.46%)
|
| July 17, 2026 | 71.74 |
-$0.17
(-0.24%)
|
| July 16, 2026 | 71.91 |
-$3.10
(-4.13%)
|
| July 15, 2026 | 75.01 |
-$0.52
(-0.69%)
|
| July 14, 2026 | 75.53 |
$1.27
(1.71%)
|
| July 13, 2026 | 74.26 |
-$2.09
(-2.74%)
|
| July 10, 2026 | 76.35 |
-$0.45
(-0.59%)
|
| July 09, 2026 | 76.80 |
$2.78
(3.76%)
|
| July 08, 2026 | 74.02 |
-$2.51
(-3.28%)
|
| July 07, 2026 | 76.53 |
-$3.06
(-3.84%)
|
| July 06, 2026 | 79.70 |
-$0.50
(-0.62%)
|
| July 03, 2026 | 80.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 80.20 |
$3.01
(3.90%)
|
| July 01, 2026 | 77.19 |
-$0.27
(-0.35%)
|
| June 30, 2026 | 77.46 |
$0.05
(0.06%)
|
| June 29, 2026 | 77.41 |
-$1.01
(-1.29%)
|
| June 26, 2026 | 78.42 |
$1.33
(1.73%)
|
| June 25, 2026 | 77.09 |
$1.52
(2.01%)
|
| June 24, 2026 | 75.57 |
-$2.96
(-3.77%)
|
| June 23, 2026 | 78.53 |
-$4.54
(-5.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
