Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X Silver Miners ETF (SIL : NYE)
Sector: Exchange Traded Fund
|
Close (06-19-2026) |
$83.73 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $83.73 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $46.18 |
| 52 Week High | $119.24 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (12-30-2025) | $0.91 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,556,218,858 |
| Shares Outstanding | 54,415,608 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X Silver Miners ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 83.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 83.73 |
-$2.22
(-2.58%)
|
| June 17, 2026 | 85.95 |
-$3.28
(-3.68%)
|
| June 16, 2026 | 89.23 |
$2.28
(2.62%)
|
| June 15, 2026 | 86.95 |
$5.27
(6.45%)
|
| June 12, 2026 | 81.68 |
$2.59
(3.27%)
|
| June 11, 2026 | 79.09 |
$4.83
(6.50%)
|
| June 10, 2026 | 74.26 |
-$3.53
(-4.54%)
|
| June 09, 2026 | 77.79 |
-$1.79
(-2.25%)
|
| June 08, 2026 | 79.58 |
$0.30
(0.38%)
|
| June 05, 2026 | 79.28 |
-$9.24
(-10.44%)
|
| June 04, 2026 | 88.52 |
$1.03
(1.18%)
|
| June 03, 2026 | 87.49 |
-$4.57
(-4.96%)
|
| June 02, 2026 | 92.06 |
$0.57
(0.62%)
|
| June 01, 2026 | 91.49 |
-$2.24
(-2.39%)
|
| May 29, 2026 | 93.73 |
$2.75
(3.02%)
|
| May 28, 2026 | 90.98 |
$2.23
(2.51%)
|
| May 27, 2026 | 88.75 |
-$2.58
(-2.82%)
|
| May 26, 2026 | 91.33 |
$3.22
(3.65%)
|
| May 25, 2026 | 88.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 88.11 |
-$1.27
(-1.42%)
|
| May 21, 2026 | 89.38 |
-$0.20
(-0.22%)
|
| May 20, 2026 | 89.58 |
$3.09
(3.57%)
|
| May 19, 2026 | 86.49 |
-$4.12
(-4.55%)
|
| May 18, 2026 | 90.61 |
-$0.99
(-1.08%)
|
| May 15, 2026 | 91.60 |
-$7.48
(-7.55%)
|
| May 14, 2026 | 99.08 |
-$3.54
(-3.45%)
|
| May 13, 2026 | 102.62 |
-$0.09
(-0.09%)
|
| May 12, 2026 | 102.71 |
$0.76
(0.75%)
|
| May 11, 2026 | 101.95 |
$4.71
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
