Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X Rare Earth & Critical Materials ETF (EART : NSD)
Sector: Other
|
Close (10-16-2026) |
$26.15 |
|---|---|
| Change |
-$0.15
(-0.58%)
|
| Volume | 15,811 |
| Open | $26.30 |
|---|---|
| Day Range | $26.01 - $26.50 |
| 52 Week Low | $22.63 |
| 52 Week High | $36.92 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (06-29-2026) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $44,454,947 |
| Shares Outstanding | 1,700,167 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X Rare Earth & Critical Materials ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 26.15 |
-$0.15
(-0.58%)
|
| October 15, 2026 | 26.30 |
-$0.08
(-0.32%)
|
| October 14, 2026 | 26.38 |
-$0.85
(-3.12%)
|
| October 13, 2026 | 27.23 |
-$0.11
(-0.40%)
|
| October 12, 2026 | 27.35 |
-$0.63
(-2.25%)
|
| October 09, 2026 | 27.98 |
$0.58
(2.10%)
|
| October 08, 2026 | 27.40 |
-$0.28
(-1.00%)
|
| October 07, 2026 | 27.68 |
-$0.43
(-1.51%)
|
| October 06, 2026 | 28.10 |
-$0.04
(-0.13%)
|
| October 05, 2026 | 28.14 |
$0.27
(0.96%)
|
| October 02, 2026 | 27.87 |
$0.34
(1.23%)
|
| October 01, 2026 | 27.53 |
-$0.41
(-1.46%)
|
| September 30, 2026 | 27.94 |
$0.06
(0.21%)
|
| September 29, 2026 | 27.88 |
$0.09
(0.34%)
|
| September 28, 2026 | 27.79 |
-$0.63
(-2.23%)
|
| September 25, 2026 | 28.42 |
$0.10
(0.36%)
|
| September 24, 2026 | 28.32 |
-$0.28
(-0.98%)
|
| September 23, 2026 | 28.60 |
-$0.84
(-2.85%)
|
| September 22, 2026 | 29.44 |
$0.17
(0.56%)
|
| September 21, 2026 | 29.28 |
$0.24
(0.83%)
|
| September 18, 2026 | 29.04 |
-$0.05
(-0.16%)
|
| September 17, 2026 | 29.08 |
$0.60
(2.11%)
|
| September 16, 2026 | 28.48 |
-$0.18
(-0.63%)
|
| September 15, 2026 | 28.66 |
-$0.20
(-0.68%)
|
| September 14, 2026 | 28.86 |
-$0.71
(-2.42%)
|
| September 11, 2026 | 29.57 |
-$0.15
(-0.50%)
|
| September 10, 2026 | 29.72 |
-$1.38
(-4.45%)
|
| September 09, 2026 | 31.10 |
$0.09
(0.30%)
|
| September 08, 2026 | 31.01 |
$0.44
(1.45%)
|
| September 07, 2026 | 30.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
