Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X Rare Earth & Critical Materials ETF (EART : NSD)
Sector: Other
|
Close (08-14-2026) |
$29.94 |
|---|---|
| Change |
$0.24
(0.81%)
|
| Volume | 5,667 |
| Open | $29.76 |
|---|---|
| Day Range | $29.76 - $30.21 |
| 52 Week Low | $19.29 |
| 52 Week High | $36.92 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (06-29-2026) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,809,260 |
| Shares Outstanding | 1,429,835 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X Rare Earth & Critical Materials ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 29.94 |
$0.24
(0.81%)
|
| August 13, 2026 | 29.70 |
-$0.73
(-2.41%)
|
| August 12, 2026 | 30.43 |
$0.13
(0.42%)
|
| August 11, 2026 | 30.30 |
-$0.46
(-1.48%)
|
| August 10, 2026 | 30.76 |
$0.41
(1.33%)
|
| August 07, 2026 | 30.36 |
$1.06
(3.62%)
|
| August 06, 2026 | 29.30 |
-$0.16
(-0.54%)
|
| August 05, 2026 | 29.45 |
$0.71
(2.47%)
|
| August 04, 2026 | 28.74 |
$1.34
(4.88%)
|
| August 03, 2026 | 27.41 |
$0.22
(0.81%)
|
| July 31, 2026 | 27.19 |
-$0.06
(-0.20%)
|
| July 30, 2026 | 27.24 |
$1.09
(4.15%)
|
| July 29, 2026 | 26.16 |
-$0.14
(-0.52%)
|
| July 28, 2026 | 26.29 |
-$0.30
(-1.14%)
|
| July 27, 2026 | 26.60 |
$0.15
(0.55%)
|
| July 24, 2026 | 26.45 |
-$0.37
(-1.39%)
|
| July 23, 2026 | 26.82 |
-$0.43
(-1.58%)
|
| July 22, 2026 | 27.26 |
$0.49
(1.84%)
|
| July 21, 2026 | 26.76 |
$1.15
(4.51%)
|
| July 20, 2026 | 25.61 |
-$0.38
(-1.45%)
|
| July 17, 2026 | 25.98 |
-$0.31
(-1.17%)
|
| July 16, 2026 | 26.29 |
-$0.78
(-2.89%)
|
| July 15, 2026 | 27.08 |
-$0.29
(-1.07%)
|
| July 14, 2026 | 27.37 |
$0.87
(3.28%)
|
| July 13, 2026 | 26.50 |
-$0.94
(-3.41%)
|
| July 10, 2026 | 27.44 |
$0.14
(0.50%)
|
| July 09, 2026 | 27.30 |
$0.41
(1.52%)
|
| July 08, 2026 | 26.89 |
-$0.90
(-3.25%)
|
| July 07, 2026 | 27.79 |
-$1.03
(-3.54%)
|
| July 06, 2026 | 28.96 |
$0.17
(0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
