Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$34.26 |
|---|---|
| Change |
$0.29
(0.85%)
|
| Volume | 13,296 |
| Open | $34.29 |
|---|---|
| Day Range | $33.97 - $34.39 |
| 52 Week Low | $14.44 |
| 52 Week High | $36.92 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (12-30-2025) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $46,256,036 |
| Shares Outstanding | 1,350,147 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 34.26 |
$0.29
(0.85%)
|
| May 07, 2026 | 33.97 |
-$0.25
(-0.72%)
|
| May 06, 2026 | 34.22 |
$1.79
(5.50%)
|
| May 05, 2026 | 32.44 |
$0.64
(2.01%)
|
| May 04, 2026 | 31.79 |
-$0.61
(-1.87%)
|
| May 01, 2026 | 32.40 |
-$0.01
(-0.02%)
|
| April 30, 2026 | 32.41 |
$0.86
(2.74%)
|
| April 29, 2026 | 31.54 |
$0.31
(0.98%)
|
| April 28, 2026 | 31.24 |
-$0.79
(-2.45%)
|
| April 27, 2026 | 32.02 |
-$0.08
(-0.25%)
|
| April 24, 2026 | 32.10 |
$0.04
(0.12%)
|
| April 23, 2026 | 32.06 |
-$1.24
(-3.73%)
|
| April 22, 2026 | 33.30 |
$0.77
(2.37%)
|
| April 21, 2026 | 32.53 |
-$1.02
(-3.05%)
|
| April 20, 2026 | 33.55 |
-$0.15
(-0.44%)
|
| April 17, 2026 | 33.70 |
$0.53
(1.61%)
|
| April 16, 2026 | 33.17 |
$0.53
(1.62%)
|
| April 15, 2026 | 32.64 |
-$0.53
(-1.60%)
|
| April 14, 2026 | 33.17 |
$0.46
(1.41%)
|
| April 13, 2026 | 32.71 |
$0.70
(2.19%)
|
| April 10, 2026 | 32.01 |
$0.35
(1.11%)
|
| April 09, 2026 | 31.66 |
-$0.17
(-0.53%)
|
| April 08, 2026 | 31.83 |
$1.91
(6.38%)
|
| April 07, 2026 | 29.92 |
$0.10
(0.34%)
|
| April 06, 2026 | 29.82 |
-$0.06
(-0.21%)
|
| April 03, 2026 | 29.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.88 |
-$0.32
(-1.06%)
|
| April 01, 2026 | 30.20 |
$0.35
(1.16%)
|
| March 31, 2026 | 29.86 |
$1.31
(4.60%)
|
| March 30, 2026 | 28.54 |
-$0.10
(-0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
