Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$45.80 |
|---|---|
| Change |
$0.66
(1.46%)
|
| Volume | 340,436 |
| Open | $45.41 |
|---|---|
| Day Range | $45.32 - $46.13 |
| 52 Week Low | $39.26 |
| 52 Week High | $69.09 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-28-2023) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 45.80 |
$0.66
(1.46%)
|
| May 16, 2024 | 45.14 |
$0.22
(0.49%)
|
| May 15, 2024 | 44.92 |
-$0.87
(-1.90%)
|
| May 14, 2024 | 45.79 |
$0.66
(1.46%)
|
| May 13, 2024 | 45.13 |
$0.19
(0.42%)
|
| May 10, 2024 | 44.94 |
-$1.52
(-3.27%)
|
| May 09, 2024 | 46.46 |
$0.93
(2.04%)
|
| May 08, 2024 | 45.53 |
-$0.54
(-1.17%)
|
| May 07, 2024 | 46.07 |
-$0.26
(-0.56%)
|
| May 06, 2024 | 46.33 |
$0.33
(0.72%)
|
| May 03, 2024 | 46.00 |
$0.37
(0.81%)
|
| May 02, 2024 | 45.63 |
$1.57
(3.56%)
|
| May 01, 2024 | 44.06 |
$0.24
(0.55%)
|
| April 30, 2024 | 43.82 |
-$1.10
(-2.45%)
|
| April 29, 2024 | 44.92 |
$2.11
(4.93%)
|
| April 26, 2024 | 42.81 |
$0.61
(1.45%)
|
| April 25, 2024 | 42.20 |
$0.31
(0.74%)
|
| April 24, 2024 | 41.89 |
-$0.45
(-1.06%)
|
| April 23, 2024 | 42.34 |
$0.01
(0.02%)
|
| April 22, 2024 | 42.33 |
-$0.09
(-0.21%)
|
| April 19, 2024 | 42.42 |
-$0.49
(-1.14%)
|
| April 18, 2024 | 42.91 |
-$0.24
(-0.56%)
|
| April 17, 2024 | 43.15 |
$0.41
(0.96%)
|
| April 16, 2024 | 42.74 |
-$1.29
(-2.93%)
|
| April 15, 2024 | 44.03 |
-$0.05
(-0.11%)
|
| April 12, 2024 | 44.08 |
-$1.76
(-3.84%)
|
| April 11, 2024 | 45.84 |
$0.54
(1.19%)
|
| April 10, 2024 | 45.30 |
-$1.34
(-2.87%)
|
| April 09, 2024 | 46.64 |
$0.91
(1.99%)
|
| April 08, 2024 | 45.73 |
$0.76
(1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
