Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$21.60 |
|---|---|
| Change |
$0.09
(0.41%)
|
| Volume | 53,790 |
| Open | $21.50 |
|---|---|
| Day Range | $21.49 - $21.67 |
| 52 Week Low | $18.09 |
| 52 Week High | $22.13 |
| Annual Yield | 7.42% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (12-03-2025) | $0.15 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $203,625,943 |
| Shares Outstanding | 9,427,127 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.60 |
$0.09
(0.41%)
|
| December 11, 2025 | 21.51 |
-$0.04
(-0.18%)
|
| December 10, 2025 | 21.55 |
$0.24
(1.12%)
|
| December 09, 2025 | 21.46 |
-$0.09
(-0.41%)
|
| December 08, 2025 | 21.54 |
-$0.18
(-0.83%)
|
| December 05, 2025 | 21.73 |
-$0.05
(-0.21%)
|
| December 04, 2025 | 21.77 |
-$0.08
(-0.36%)
|
| December 03, 2025 | 21.85 |
-$0.15
(-0.68%)
|
| December 02, 2025 | 22.00 |
$0.07
(0.31%)
|
| December 01, 2025 | 21.93 |
-$0.14
(-0.65%)
|
| November 28, 2025 | 22.08 |
-$0.04
(-0.20%)
|
| November 27, 2025 | 22.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.12 |
$0.23
(1.03%)
|
| November 25, 2025 | 21.90 |
$0.21
(0.97%)
|
| November 24, 2025 | 21.69 |
$0.02
(0.08%)
|
| November 21, 2025 | 21.67 |
$0.20
(0.92%)
|
| November 20, 2025 | 21.47 |
-$0.11
(-0.52%)
|
| November 19, 2025 | 21.58 |
-$0.10
(-0.45%)
|
| November 18, 2025 | 21.68 |
$0.10
(0.46%)
|
| November 17, 2025 | 21.58 |
-$0.17
(-0.78%)
|
| November 14, 2025 | 21.75 |
$0.05
(0.23%)
|
| November 13, 2025 | 21.70 |
$0.04
(0.16%)
|
| November 12, 2025 | 21.81 |
-$0.12
(-0.55%)
|
| November 11, 2025 | 21.93 |
$0.19
(0.87%)
|
| November 10, 2025 | 21.74 |
$0.02
(0.11%)
|
| November 07, 2025 | 21.72 |
$0.16
(0.75%)
|
| November 06, 2025 | 21.56 |
-$0.07
(-0.34%)
|
| November 05, 2025 | 21.63 |
-$0.01
(-0.07%)
|
| November 04, 2025 | 21.64 |
-$0.06
(-0.26%)
|
| November 03, 2025 | 21.70 |
$0.07
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
