Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X FDS (SRET : NSD)
Sector: -
|
Close (10-27-2026) |
$19.93 |
|---|---|
| Change |
-$0.07
(-0.35%)
|
| Volume | 32,225 |
| Open | $19.97 |
|---|---|
| Day Range | $19.82 - $19.99 |
| 52 Week Low | $19.04 |
| 52 Week High | $23.48 |
| Annual Yield | 9.53% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (10-05-2026) | $0.19 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $200,630,826 |
| Shares Outstanding | 10,066,775 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X FDS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 19.93 |
-$0.07
(-0.35%)
|
| October 26, 2026 | 20.00 |
$0.11
(0.55%)
|
| October 23, 2026 | 19.89 |
$0.02
(0.09%)
|
| October 22, 2026 | 19.87 |
$0.50
(2.59%)
|
| October 21, 2026 | 19.37 |
-$0.14
(-0.74%)
|
| October 20, 2026 | 19.52 |
$0.34
(1.75%)
|
| October 19, 2026 | 19.18 |
-$0.40
(-2.06%)
|
| October 16, 2026 | 19.58 |
-$0.13
(-0.65%)
|
| October 15, 2026 | 19.71 |
$0.43
(2.24%)
|
| October 14, 2026 | 19.28 |
-$0.17
(-0.88%)
|
| October 13, 2026 | 19.45 |
$0.19
(0.95%)
|
| October 12, 2026 | 19.45 |
$0.08
(0.41%)
|
| October 09, 2026 | 19.37 |
$0.02
(0.10%)
|
| October 08, 2026 | 19.35 |
$0.17
(0.89%)
|
| October 07, 2026 | 19.18 |
-$0.23
(-1.19%)
|
| October 06, 2026 | 19.41 |
$0.03
(0.16%)
|
| October 05, 2026 | 19.38 |
-$0.36
(-1.82%)
|
| October 02, 2026 | 19.74 |
-$0.01
(-0.05%)
|
| October 01, 2026 | 19.75 |
-$0.28
(-1.40%)
|
| September 30, 2026 | 20.03 |
-$0.23
(-1.14%)
|
| September 29, 2026 | 20.26 |
$0.00
(-0.02%)
|
| September 28, 2026 | 20.26 |
-$0.04
(-0.21%)
|
| September 25, 2026 | 20.31 |
$0.01
(0.03%)
|
| September 24, 2026 | 20.30 |
-$0.21
(-1.02%)
|
| September 23, 2026 | 20.51 |
-$0.35
(-1.67%)
|
| September 22, 2026 | 20.86 |
$0.05
(0.23%)
|
| September 21, 2026 | 20.81 |
$0.09
(0.44%)
|
| September 18, 2026 | 20.72 |
-$0.24
(-1.15%)
|
| September 17, 2026 | 20.96 |
$0.09
(0.43%)
|
| September 16, 2026 | 20.87 |
-$0.21
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
