Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-28-2026) |
$22.87 |
|---|---|
| Change |
$0.11
(0.48%)
|
| Volume | 47,691 |
| Open | $22.87 |
|---|---|
| Day Range | $22.67 - $22.88 |
| 52 Week Low | $20.04 |
| 52 Week High | $23.09 |
| Annual Yield | 7.04% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (04-06-2026) | $0.15 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $238,714,521 |
| Shares Outstanding | 10,437,889 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 22.87 |
$0.11
(0.48%)
|
| April 27, 2026 | 22.76 |
$0.05
(0.20%)
|
| April 24, 2026 | 22.72 |
$0.15
(0.64%)
|
| April 23, 2026 | 22.57 |
$0.04
(0.18%)
|
| April 22, 2026 | 22.53 |
-$0.11
(-0.47%)
|
| April 21, 2026 | 22.64 |
-$0.15
(-0.64%)
|
| April 20, 2026 | 22.78 |
-$0.01
(-0.04%)
|
| April 17, 2026 | 22.79 |
$0.40
(1.79%)
|
| April 16, 2026 | 22.39 |
-$0.10
(-0.42%)
|
| April 15, 2026 | 22.49 |
$0.19
(0.83%)
|
| April 14, 2026 | 22.30 |
$0.23
(1.04%)
|
| April 13, 2026 | 22.07 |
$0.19
(0.87%)
|
| April 10, 2026 | 22.03 |
$0.09
(0.41%)
|
| April 09, 2026 | 21.94 |
$0.23
(1.06%)
|
| April 08, 2026 | 21.71 |
$0.32
(1.50%)
|
| April 07, 2026 | 21.39 |
$0.09
(0.42%)
|
| April 06, 2026 | 21.30 |
-$0.16
(-0.75%)
|
| April 03, 2026 | 21.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.46 |
$0.19
(0.89%)
|
| April 01, 2026 | 21.27 |
$0.07
(0.33%)
|
| March 31, 2026 | 21.20 |
$0.38
(1.82%)
|
| March 30, 2026 | 20.82 |
$0.11
(0.51%)
|
| March 27, 2026 | 20.72 |
-$0.26
(-1.22%)
|
| March 26, 2026 | 20.97 |
-$0.17
(-0.78%)
|
| March 25, 2026 | 21.14 |
$0.09
(0.40%)
|
| March 24, 2026 | 21.05 |
-$0.03
(-0.15%)
|
| March 23, 2026 | 21.08 |
$0.28
(1.33%)
|
| March 20, 2026 | 20.81 |
-$0.82
(-3.80%)
|
| March 19, 2026 | 21.63 |
-$0.14
(-0.64%)
|
| March 18, 2026 | 21.77 |
-$0.18
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
