Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X FDS (SRET : NSD)
Sector: -
|
Close (07-28-2026) |
$23.23 |
|---|---|
| Change |
$0.16
(0.70%)
|
| Volume | 29,916 |
| Open | $23.08 |
|---|---|
| Day Range | $23.08 - $23.28 |
| 52 Week Low | $20.72 |
| 52 Week High | $23.48 |
| Annual Yield | 7.05% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (07-06-2026) | $0.15 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $239,031,938 |
| Shares Outstanding | 10,289,795 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X FDS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.23 |
$0.16
(0.70%)
|
| July 27, 2026 | 23.07 |
$0.07
(0.29%)
|
| July 24, 2026 | 23.00 |
$0.22
(0.97%)
|
| July 23, 2026 | 22.78 |
-$0.30
(-1.29%)
|
| July 22, 2026 | 23.08 |
-$0.05
(-0.22%)
|
| July 21, 2026 | 23.13 |
$0.16
(0.70%)
|
| July 20, 2026 | 22.97 |
-$0.20
(-0.88%)
|
| July 17, 2026 | 23.17 |
-$0.12
(-0.51%)
|
| July 16, 2026 | 23.29 |
$0.40
(1.76%)
|
| July 15, 2026 | 22.89 |
$0.10
(0.42%)
|
| July 14, 2026 | 22.79 |
$0.26
(1.13%)
|
| July 13, 2026 | 22.54 |
$0.04
(0.17%)
|
| July 10, 2026 | 22.65 |
$0.10
(0.42%)
|
| July 09, 2026 | 22.56 |
$0.03
(0.13%)
|
| July 08, 2026 | 22.53 |
-$0.12
(-0.52%)
|
| July 07, 2026 | 22.65 |
-$0.02
(-0.07%)
|
| July 06, 2026 | 22.66 |
-$0.14
(-0.60%)
|
| July 03, 2026 | 22.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.80 |
$0.12
(0.55%)
|
| July 01, 2026 | 22.67 |
$0.00
(0.01%)
|
| June 30, 2026 | 22.67 |
-$0.06
(-0.28%)
|
| June 29, 2026 | 22.73 |
$0.02
(0.11%)
|
| June 26, 2026 | 22.71 |
$0.24
(1.06%)
|
| June 25, 2026 | 22.47 |
$0.05
(0.21%)
|
| June 24, 2026 | 22.42 |
$0.12
(0.55%)
|
| June 23, 2026 | 22.30 |
$0.12
(0.56%)
|
| June 22, 2026 | 22.18 |
$0.06
(0.29%)
|
| June 19, 2026 | 22.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.11 |
$0.08
(0.35%)
|
| June 17, 2026 | 22.04 |
-$0.45
(-2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
