Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$18.96 |
|---|---|
| Change |
-$0.07
(-0.37%)
|
| Volume | 6 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.85 |
| 52 Week High | $19.44 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (04-29-2024) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 18.96 |
-$0.07
(-0.37%)
|
| May 16, 2024 | 19.03 |
$0.36
(1.93%)
|
| May 15, 2024 | 18.67 |
$0.03
(0.18%)
|
| May 14, 2024 | 18.67 |
-$0.02
(-0.11%)
|
| May 13, 2024 | 18.69 |
$0.03
(0.16%)
|
| May 10, 2024 | 18.66 |
$0.05
(0.27%)
|
| May 09, 2024 | 18.61 |
-$0.08
(-0.43%)
|
| May 08, 2024 | 18.69 |
-$0.02
(-0.11%)
|
| May 07, 2024 | 18.71 |
$0.03
(0.16%)
|
| May 06, 2024 | 18.68 |
$0.30
(1.63%)
|
| May 03, 2024 | 18.38 |
$0.37
(2.05%)
|
| May 02, 2024 | 18.01 |
$0.00
(0.00%)
|
| May 01, 2024 | 18.01 |
-$0.17
(-0.94%)
|
| April 30, 2024 | 18.18 |
-$0.06
(-0.33%)
|
| April 29, 2024 | 18.24 |
-$0.13
(-0.71%)
|
| April 26, 2024 | 18.37 |
$0.49
(2.74%)
|
| April 25, 2024 | 17.88 |
-$0.20
(-1.11%)
|
| April 24, 2024 | 18.08 |
-$0.03
(-0.17%)
|
| April 23, 2024 | 18.11 |
$0.35
(1.97%)
|
| April 22, 2024 | 17.76 |
$0.14
(0.79%)
|
| April 19, 2024 | 17.62 |
-$0.55
(-3.03%)
|
| April 18, 2024 | 18.17 |
-$0.10
(-0.55%)
|
| April 17, 2024 | 18.27 |
-$0.29
(-1.56%)
|
| April 16, 2024 | 18.56 |
$0.13
(0.71%)
|
| April 15, 2024 | 18.43 |
-$0.28
(-1.48%)
|
| April 12, 2024 | 18.74 |
-$0.19
(-1.00%)
|
| April 11, 2024 | 18.93 |
$0.31
(1.66%)
|
| April 10, 2024 | 18.62 |
$0.12
(0.65%)
|
| April 09, 2024 | 18.50 |
-$0.05
(-0.27%)
|
| April 08, 2024 | 18.55 |
-$0.05
(-0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
