Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$16.21 |
|---|---|
| Change |
-$0.03
(-0.18%)
|
| Volume | 56 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.29 |
| 52 Week High | $16.39 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (04-29-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 16.21 |
-$0.03
(-0.18%)
|
| May 16, 2024 | 16.24 |
$0.00
(0.00%)
|
| May 15, 2024 | 16.24 |
$0.39
(2.45%)
|
| May 14, 2024 | 15.91 |
-$0.10
(-0.62%)
|
| May 13, 2024 | 16.01 |
-$0.05
(-0.31%)
|
| May 10, 2024 | 16.06 |
$0.11
(0.69%)
|
| May 09, 2024 | 15.95 |
$0.04
(0.25%)
|
| May 08, 2024 | 15.91 |
$0.00
(0.00%)
|
| May 07, 2024 | 15.91 |
$0.13
(0.82%)
|
| May 06, 2024 | 15.78 |
$0.15
(0.96%)
|
| May 03, 2024 | 15.63 |
$0.25
(1.63%)
|
| May 02, 2024 | 15.38 |
$0.01
(0.07%)
|
| May 01, 2024 | 15.37 |
-$0.07
(-0.45%)
|
| April 30, 2024 | 15.44 |
-$0.10
(-0.64%)
|
| April 29, 2024 | 15.54 |
-$0.15
(-0.96%)
|
| April 26, 2024 | 15.69 |
$0.25
(1.62%)
|
| April 25, 2024 | 15.44 |
-$0.09
(-0.58%)
|
| April 24, 2024 | 15.53 |
$0.06
(0.39%)
|
| April 23, 2024 | 15.47 |
$0.16
(1.05%)
|
| April 22, 2024 | 15.31 |
$0.13
(0.86%)
|
| April 19, 2024 | 15.18 |
-$0.25
(-1.62%)
|
| April 18, 2024 | 15.43 |
-$0.07
(-0.45%)
|
| April 17, 2024 | 15.50 |
-$0.15
(-0.96%)
|
| April 16, 2024 | 15.65 |
$0.06
(0.38%)
|
| April 15, 2024 | 15.59 |
-$0.10
(-0.63%)
|
| April 12, 2024 | 15.75 |
-$0.11
(-0.69%)
|
| April 11, 2024 | 15.86 |
$0.17
(1.08%)
|
| April 10, 2024 | 15.69 |
$0.02
(0.13%)
|
| April 09, 2024 | 15.67 |
-$0.07
(-0.44%)
|
| April 08, 2024 | 15.74 |
$0.05
(0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
