Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GSK plc American Depositary Shares (Each representing two) (GSK : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$53.71 |
|---|---|
| Change |
$1.73
(3.33%)
|
| Volume | 8,292,228 |
| Open | $54.24 |
|---|---|
| Day Range | $53.60 - $55.79 |
| 52 Week Low | $36.75 |
| 52 Week High | $61.70 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $1.79 |
| Last Dividend (05-15-2026) | $0.46 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $108,769,627,780 |
| Shares Outstanding | 2,025,128,054 |
| Book Value per Share | $13.36 |
| Earnings per Share | $1.35 |
Period
Loading......
Loading......
Legend
GSK plc American Depositary Shares (Each representing two)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 53.71 |
$1.73
(3.33%)
|
| July 27, 2026 | 51.98 |
$0.63
(1.23%)
|
| July 24, 2026 | 51.35 |
$0.61
(1.20%)
|
| July 23, 2026 | 50.74 |
-$0.02
(-0.04%)
|
| July 22, 2026 | 50.76 |
-$0.02
(-0.04%)
|
| July 21, 2026 | 50.78 |
$0.74
(1.48%)
|
| July 20, 2026 | 50.04 |
-$1.72
(-3.32%)
|
| July 17, 2026 | 51.76 |
-$1.01
(-1.91%)
|
| July 16, 2026 | 52.77 |
$1.32
(2.57%)
|
| July 15, 2026 | 51.45 |
$0.20
(0.39%)
|
| July 14, 2026 | 51.25 |
-$1.04
(-1.99%)
|
| July 13, 2026 | 52.29 |
-$0.49
(-0.93%)
|
| July 10, 2026 | 52.78 |
$0.31
(0.59%)
|
| July 09, 2026 | 52.47 |
$0.41
(0.78%)
|
| July 08, 2026 | 52.52 |
-$0.80
(-1.50%)
|
| July 07, 2026 | 53.32 |
$0.23
(0.43%)
|
| July 06, 2026 | 53.09 |
-$0.57
(-1.06%)
|
| July 03, 2026 | 53.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 53.66 |
$2.36
(4.60%)
|
| July 01, 2026 | 51.30 |
-$1.12
(-2.14%)
|
| June 30, 2026 | 52.42 |
-$0.39
(-0.74%)
|
| June 29, 2026 | 52.81 |
$0.31
(0.59%)
|
| June 26, 2026 | 52.50 |
$0.61
(1.18%)
|
| June 25, 2026 | 51.89 |
$0.80
(1.57%)
|
| June 24, 2026 | 51.09 |
-$0.98
(-1.88%)
|
| June 23, 2026 | 52.07 |
$1.33
(2.62%)
|
| June 22, 2026 | 50.74 |
$0.07
(0.14%)
|
| June 19, 2026 | 50.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 50.67 |
-$1.48
(-2.84%)
|
| June 17, 2026 | 52.15 |
-$0.07
(-0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
