Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$50.10 |
|---|---|
| Change |
-$0.70
(-1.38%)
|
| Volume | 5,883,384 |
| Open | $50.17 |
|---|---|
| Day Range | $49.60 - $50.61 |
| 52 Week Low | $32.38 |
| 52 Week High | $51.46 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (11-14-2025) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $102,174,568,955 |
| Shares Outstanding | 2,039,412,554 |
| Book Value per Share | $13.80 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 50.10 |
-$0.70
(-1.38%)
|
| January 27, 2026 | 50.80 |
$0.48
(0.95%)
|
| January 26, 2026 | 50.32 |
$1.17
(2.38%)
|
| January 23, 2026 | 49.15 |
$0.50
(1.03%)
|
| January 22, 2026 | 48.65 |
$0.58
(1.21%)
|
| January 21, 2026 | 48.07 |
$0.42
(0.88%)
|
| January 20, 2026 | 47.65 |
-$0.57
(-1.18%)
|
| January 19, 2026 | 48.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.22 |
-$0.90
(-1.83%)
|
| January 15, 2026 | 49.12 |
-$1.67
(-3.29%)
|
| January 14, 2026 | 50.79 |
$0.89
(1.78%)
|
| January 13, 2026 | 49.90 |
-$0.49
(-0.97%)
|
| January 12, 2026 | 50.39 |
$0.00
(0.00%)
|
| January 09, 2026 | 50.39 |
$0.17
(0.34%)
|
| January 08, 2026 | 50.22 |
$0.02
(0.03%)
|
| January 07, 2026 | 50.62 |
$0.06
(0.12%)
|
| January 06, 2026 | 50.56 |
$1.54
(3.14%)
|
| January 05, 2026 | 49.02 |
-$0.61
(-1.23%)
|
| January 02, 2026 | 49.63 |
$0.59
(1.20%)
|
| January 01, 2026 | 49.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.04 |
-$0.26
(-0.53%)
|
| December 30, 2025 | 49.30 |
$0.19
(0.39%)
|
| December 29, 2025 | 49.11 |
$0.03
(0.06%)
|
| December 26, 2025 | 49.08 |
$0.12
(0.25%)
|
| December 25, 2025 | 48.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 48.96 |
$0.11
(0.23%)
|
| December 23, 2025 | 48.85 |
$0.26
(0.54%)
|
| December 22, 2025 | 48.59 |
-$0.02
(-0.04%)
|
| December 19, 2025 | 48.61 |
$0.32
(0.66%)
|
| December 18, 2025 | 48.29 |
-$0.42
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
