Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GSK plc American Depositary Shares (Each representing two) (GSK : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$50.94 |
|---|---|
| Change |
-$0.16
(-0.31%)
|
| Volume | 4,698,256 |
| Open | $50.80 |
|---|---|
| Day Range | $50.64 - $51.25 |
| 52 Week Low | $42.89 |
| 52 Week High | $61.70 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (08-14-2026) | $0.45 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $103,036,624,436 |
| Shares Outstanding | 2,022,705,623 |
| Book Value per Share | $11.72 |
| Earnings per Share | $1.52 |
Period
Loading......
Loading......
Legend
GSK plc American Depositary Shares (Each representing two)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 50.94 |
-$0.16
(-0.31%)
|
| October 26, 2026 | 51.10 |
$0.35
(0.69%)
|
| October 23, 2026 | 50.75 |
-$0.46
(-0.90%)
|
| October 22, 2026 | 51.21 |
$1.19
(2.38%)
|
| October 21, 2026 | 50.02 |
-$0.61
(-1.20%)
|
| October 20, 2026 | 50.63 |
$1.17
(2.37%)
|
| October 19, 2026 | 49.46 |
-$0.05
(-0.10%)
|
| October 16, 2026 | 49.51 |
$0.49
(1.00%)
|
| October 15, 2026 | 49.02 |
$1.15
(2.40%)
|
| October 14, 2026 | 47.87 |
$1.60
(3.46%)
|
| October 13, 2026 | 46.27 |
-$0.65
(-1.39%)
|
| October 12, 2026 | 46.92 |
$0.42
(0.90%)
|
| October 09, 2026 | 46.50 |
-$0.04
(-0.09%)
|
| October 08, 2026 | 46.54 |
-$0.03
(-0.06%)
|
| October 07, 2026 | 47.02 |
$0.42
(0.90%)
|
| October 06, 2026 | 46.60 |
$0.05
(0.11%)
|
| October 05, 2026 | 46.55 |
-$0.48
(-1.02%)
|
| October 02, 2026 | 47.03 |
-$0.15
(-0.32%)
|
| October 01, 2026 | 47.18 |
-$0.99
(-2.06%)
|
| September 30, 2026 | 48.17 |
-$1.18
(-2.39%)
|
| September 29, 2026 | 49.35 |
-$0.35
(-0.70%)
|
| September 28, 2026 | 49.70 |
$0.46
(0.93%)
|
| September 25, 2026 | 49.24 |
-$0.41
(-0.83%)
|
| September 24, 2026 | 49.65 |
-$0.06
(-0.12%)
|
| September 23, 2026 | 49.71 |
-$1.01
(-1.99%)
|
| September 22, 2026 | 50.72 |
-$0.36
(-0.70%)
|
| September 21, 2026 | 51.08 |
$0.86
(1.71%)
|
| September 18, 2026 | 50.22 |
-$0.84
(-1.65%)
|
| September 17, 2026 | 51.06 |
$0.77
(1.53%)
|
| September 16, 2026 | 50.29 |
$0.28
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
