Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gladstone Land Corporation (LAND : NSD)
Sector: Real Estate
|
Close (08-03-2026) |
$8.06 |
|---|---|
| Change |
-$0.05
(-0.62%)
|
| Volume | 750,173 |
| Open | $8.12 |
|---|---|
| Day Range | $8.06 - $8.20 |
| 52 Week Low | $8.06 |
| 52 Week High | $13.00 |
| Annual Yield | 6.95% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (07-24-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $347,680,778 |
| Shares Outstanding | 43,136,573 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
Gladstone Land Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 8.06 |
-$0.05
(-0.62%)
|
| July 31, 2026 | 8.11 |
-$0.12
(-1.49%)
|
| July 30, 2026 | 8.28 |
-$0.17
(-2.01%)
|
| July 29, 2026 | 8.45 |
-$0.03
(-0.35%)
|
| July 28, 2026 | 8.48 |
-$0.02
(-0.24%)
|
| July 27, 2026 | 8.50 |
-$0.03
(-0.29%)
|
| July 24, 2026 | 8.53 |
-$0.05
(-0.53%)
|
| July 23, 2026 | 8.57 |
-$0.11
(-1.27%)
|
| July 22, 2026 | 8.68 |
-$0.15
(-1.70%)
|
| July 21, 2026 | 8.83 |
$0.13
(1.49%)
|
| July 20, 2026 | 8.70 |
-$0.06
(-0.63%)
|
| July 17, 2026 | 8.76 |
-$0.19
(-2.07%)
|
| July 16, 2026 | 8.94 |
$0.28
(3.23%)
|
| July 15, 2026 | 8.66 |
$0.00
(0.00%)
|
| July 14, 2026 | 8.66 |
$0.06
(0.70%)
|
| July 13, 2026 | 8.60 |
$0.04
(0.47%)
|
| July 10, 2026 | 8.56 |
$0.00
(0.00%)
|
| July 09, 2026 | 8.56 |
$0.07
(0.82%)
|
| July 08, 2026 | 8.49 |
-$0.07
(-0.82%)
|
| July 07, 2026 | 8.56 |
$0.01
(0.12%)
|
| July 06, 2026 | 8.55 |
-$0.10
(-1.16%)
|
| July 03, 2026 | 8.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.65 |
$0.02
(0.23%)
|
| July 01, 2026 | 8.63 |
$0.10
(1.17%)
|
| June 30, 2026 | 8.53 |
-$0.03
(-0.39%)
|
| June 29, 2026 | 8.61 |
$0.00
(0.00%)
|
| June 26, 2026 | 8.61 |
$0.11
(1.29%)
|
| June 25, 2026 | 8.50 |
-$0.10
(-1.16%)
|
| June 24, 2026 | 8.60 |
-$0.15
(-1.71%)
|
| June 23, 2026 | 8.75 |
$0.16
(1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
