Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-20-2026) |
$10.53 |
|---|---|
| Change |
-$0.46
(-4.19%)
|
| Volume | 983,321 |
| Open | $10.99 |
|---|---|
| Day Range | $10.50 - $11.00 |
| 52 Week Low | $8.47 |
| 52 Week High | $13.00 |
| Annual Yield | 4.88% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (02-18-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $436,346,415 |
| Shares Outstanding | 41,438,406 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 10.53 |
-$0.46
(-4.19%)
|
| March 19, 2026 | 10.99 |
-$0.45
(-3.93%)
|
| March 18, 2026 | 11.44 |
-$0.36
(-3.05%)
|
| March 17, 2026 | 11.80 |
$0.14
(1.20%)
|
| March 16, 2026 | 11.66 |
$0.30
(2.64%)
|
| March 13, 2026 | 11.36 |
-$0.48
(-4.05%)
|
| March 12, 2026 | 11.84 |
-$0.11
(-0.92%)
|
| March 11, 2026 | 11.95 |
-$0.06
(-0.50%)
|
| March 10, 2026 | 12.01 |
$0.21
(1.78%)
|
| March 09, 2026 | 11.80 |
$0.07
(0.60%)
|
| March 06, 2026 | 11.73 |
-$0.08
(-0.68%)
|
| March 05, 2026 | 11.81 |
-$0.22
(-1.83%)
|
| March 04, 2026 | 12.03 |
$0.01
(0.08%)
|
| March 03, 2026 | 12.02 |
-$0.14
(-1.15%)
|
| March 02, 2026 | 12.16 |
-$0.12
(-0.98%)
|
| February 27, 2026 | 12.28 |
-$0.09
(-0.75%)
|
| February 26, 2026 | 12.42 |
-$0.08
(-0.64%)
|
| February 25, 2026 | 12.50 |
$0.99
(8.60%)
|
| February 24, 2026 | 11.51 |
$0.20
(1.77%)
|
| February 23, 2026 | 11.31 |
$0.40
(3.67%)
|
| February 20, 2026 | 10.91 |
-$0.08
(-0.73%)
|
| February 19, 2026 | 10.99 |
-$0.05
(-0.45%)
|
| February 18, 2026 | 11.04 |
-$0.38
(-3.33%)
|
| February 17, 2026 | 11.42 |
$0.23
(2.06%)
|
| February 16, 2026 | 11.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.19 |
$0.36
(3.32%)
|
| February 12, 2026 | 10.83 |
-$0.32
(-2.87%)
|
| February 11, 2026 | 11.15 |
$0.20
(1.83%)
|
| February 10, 2026 | 10.95 |
$0.02
(0.18%)
|
| February 09, 2026 | 10.93 |
-$0.08
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
