Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$9.75 |
|---|---|
| Change |
-$0.03
(-0.31%)
|
| Volume | 715,686 |
| Open | $9.80 |
|---|---|
| Day Range | $9.71 - $9.88 |
| 52 Week Low | $8.47 |
| 52 Week High | $11.93 |
| Annual Yield | 5.75% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (01-23-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $363,351,622 |
| Shares Outstanding | 37,266,833 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 9.75 |
-$0.03
(-0.31%)
|
| January 27, 2026 | 9.78 |
$0.18
(1.88%)
|
| January 26, 2026 | 9.60 |
-$0.02
(-0.21%)
|
| January 23, 2026 | 9.62 |
-$0.20
(-2.04%)
|
| January 22, 2026 | 9.82 |
-$0.04
(-0.41%)
|
| January 21, 2026 | 9.86 |
$0.03
(0.31%)
|
| January 20, 2026 | 9.83 |
-$0.20
(-1.99%)
|
| January 19, 2026 | 10.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.03 |
$0.04
(0.40%)
|
| January 15, 2026 | 9.99 |
$0.28
(2.88%)
|
| January 14, 2026 | 9.71 |
$0.04
(0.41%)
|
| January 13, 2026 | 9.67 |
$0.09
(0.94%)
|
| January 12, 2026 | 9.58 |
$0.15
(1.59%)
|
| January 09, 2026 | 9.43 |
$0.04
(0.43%)
|
| January 08, 2026 | 9.39 |
$0.04
(0.43%)
|
| January 07, 2026 | 9.35 |
-$0.09
(-0.95%)
|
| January 06, 2026 | 9.44 |
$0.14
(1.51%)
|
| January 05, 2026 | 9.30 |
$0.17
(1.86%)
|
| January 02, 2026 | 9.13 |
-$0.02
(-0.22%)
|
| January 01, 2026 | 9.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.15 |
$0.11
(1.17%)
|
| December 30, 2025 | 9.09 |
$0.20
(2.25%)
|
| December 29, 2025 | 8.89 |
$0.08
(0.91%)
|
| December 26, 2025 | 8.81 |
-$0.06
(-0.68%)
|
| December 25, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.87 |
$0.11
(1.26%)
|
| December 23, 2025 | 8.76 |
-$0.04
(-0.45%)
|
| December 22, 2025 | 8.80 |
$0.01
(0.11%)
|
| December 19, 2025 | 8.79 |
-$0.11
(-1.24%)
|
| December 18, 2025 | 8.90 |
$0.06
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
