Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$9.63 |
|---|---|
| Change |
$0.04
(0.42%)
|
| Volume | 553,962 |
| Open | $9.61 |
|---|---|
| Day Range | $9.56 - $9.68 |
| 52 Week Low | $8.47 |
| 52 Week High | $13.00 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (04-24-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $412,516,198 |
| Shares Outstanding | 42,836,573 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 9.63 |
$0.04
(0.42%)
|
| May 04, 2026 | 9.59 |
-$0.19
(-1.94%)
|
| May 01, 2026 | 9.78 |
$0.19
(1.98%)
|
| April 30, 2026 | 9.59 |
-$0.05
(-0.55%)
|
| April 29, 2026 | 9.69 |
-$0.37
(-3.68%)
|
| April 28, 2026 | 10.06 |
$0.15
(1.51%)
|
| April 27, 2026 | 9.91 |
-$0.02
(-0.20%)
|
| April 24, 2026 | 9.93 |
-$0.10
(-1.00%)
|
| April 23, 2026 | 10.03 |
-$0.07
(-0.69%)
|
| April 22, 2026 | 10.10 |
$0.09
(0.90%)
|
| April 21, 2026 | 10.01 |
-$0.25
(-2.44%)
|
| April 20, 2026 | 10.26 |
-$0.04
(-0.39%)
|
| April 17, 2026 | 10.30 |
-$0.02
(-0.19%)
|
| April 16, 2026 | 10.32 |
-$0.07
(-0.67%)
|
| April 15, 2026 | 10.39 |
-$0.26
(-2.44%)
|
| April 14, 2026 | 10.65 |
$0.23
(2.21%)
|
| April 13, 2026 | 10.42 |
$0.03
(0.29%)
|
| April 10, 2026 | 10.39 |
$0.07
(0.68%)
|
| April 09, 2026 | 10.32 |
$0.04
(0.39%)
|
| April 08, 2026 | 10.28 |
-$0.09
(-0.87%)
|
| April 07, 2026 | 10.37 |
-$0.11
(-1.05%)
|
| April 06, 2026 | 10.48 |
$0.14
(1.35%)
|
| April 03, 2026 | 10.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.34 |
$0.08
(0.78%)
|
| April 01, 2026 | 10.26 |
$0.06
(0.59%)
|
| March 31, 2026 | 10.20 |
$0.11
(1.05%)
|
| March 30, 2026 | 10.14 |
$0.27
(2.74%)
|
| March 27, 2026 | 9.87 |
-$0.32
(-3.14%)
|
| March 26, 2026 | 10.19 |
-$0.14
(-1.36%)
|
| March 25, 2026 | 10.33 |
-$0.07
(-0.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
