Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gladstone Land Corporation (LAND : NSD)
Sector: Real Estate
|
Close (09-17-2026) |
$9.55 |
|---|---|
| Change |
$0.18
(1.87%)
|
| Volume | 434,416 |
| Open | $9.52 |
|---|---|
| Day Range | $9.40 - $9.58 |
| 52 Week Low | $7.92 |
| 52 Week High | $13.00 |
| Annual Yield | 5.87% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (08-18-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $411,954,272 |
| Shares Outstanding | 43,136,573 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Gladstone Land Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 9.55 |
$0.18
(1.87%)
|
| September 16, 2026 | 9.38 |
-$0.05
(-0.48%)
|
| September 15, 2026 | 9.42 |
$0.01
(0.11%)
|
| September 14, 2026 | 9.41 |
-$0.14
(-1.47%)
|
| September 11, 2026 | 9.55 |
$0.07
(0.74%)
|
| September 10, 2026 | 9.48 |
$0.03
(0.26%)
|
| September 09, 2026 | 9.46 |
-$0.18
(-1.82%)
|
| September 08, 2026 | 9.63 |
-$0.20
(-2.03%)
|
| September 07, 2026 | 9.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.83 |
$0.07
(0.72%)
|
| September 03, 2026 | 9.76 |
$0.06
(0.62%)
|
| September 02, 2026 | 9.70 |
$0.14
(1.46%)
|
| September 01, 2026 | 9.56 |
$0.38
(4.14%)
|
| August 31, 2026 | 9.18 |
$0.26
(2.86%)
|
| August 28, 2026 | 8.97 |
$0.10
(1.13%)
|
| August 27, 2026 | 8.87 |
$0.00
(0.00%)
|
| August 26, 2026 | 8.87 |
$0.09
(1.03%)
|
| August 25, 2026 | 8.78 |
-$0.05
(-0.57%)
|
| August 24, 2026 | 8.83 |
$0.18
(2.08%)
|
| August 21, 2026 | 8.65 |
-$0.04
(-0.46%)
|
| August 20, 2026 | 8.69 |
$0.08
(0.93%)
|
| August 19, 2026 | 8.61 |
$0.38
(4.62%)
|
| August 18, 2026 | 8.23 |
-$0.01
(-0.12%)
|
| August 17, 2026 | 8.24 |
-$0.07
(-0.84%)
|
| August 14, 2026 | 8.31 |
$0.02
(0.24%)
|
| August 13, 2026 | 8.29 |
$0.10
(1.22%)
|
| August 12, 2026 | 8.19 |
-$0.02
(-0.24%)
|
| August 11, 2026 | 8.21 |
$0.08
(0.98%)
|
| August 10, 2026 | 8.13 |
-$0.21
(-2.52%)
|
| August 07, 2026 | 8.34 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
