Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$145.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,922,221 |
| Open | $145.11 |
|---|---|
| Day Range | $143.89 - $146.95 |
| 52 Week Low | $93.37 |
| 52 Week High | $157.29 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $3.98 |
| Last Dividend (03-13-2026) | $0.82 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $180,266,674,871 |
| Shares Outstanding | 1,241,420,528 |
| Book Value per Share | $7.93 |
| Earnings per Share | $6.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 145.21 |
$0.00
(0.00%)
|
| March 12, 2026 | 145.21 |
-$0.79
(-0.54%)
|
| March 11, 2026 | 146.00 |
-$2.56
(-1.72%)
|
| March 10, 2026 | 148.56 |
$1.93
(1.32%)
|
| March 09, 2026 | 146.63 |
$2.70
(1.88%)
|
| March 06, 2026 | 143.93 |
-$1.21
(-0.83%)
|
| March 05, 2026 | 145.14 |
-$3.08
(-2.08%)
|
| March 04, 2026 | 148.22 |
$0.39
(0.26%)
|
| March 03, 2026 | 147.83 |
-$2.20
(-1.47%)
|
| March 02, 2026 | 150.03 |
$1.08
(0.73%)
|
| February 27, 2026 | 148.95 |
$5.18
(3.60%)
|
| February 26, 2026 | 143.77 |
-$3.35
(-2.28%)
|
| February 25, 2026 | 147.12 |
-$0.52
(-0.35%)
|
| February 24, 2026 | 147.64 |
-$2.19
(-1.46%)
|
| February 23, 2026 | 149.83 |
-$1.57
(-1.04%)
|
| February 20, 2026 | 151.40 |
$0.28
(0.19%)
|
| February 19, 2026 | 151.12 |
-$1.62
(-1.06%)
|
| February 18, 2026 | 152.74 |
-$2.53
(-1.63%)
|
| February 17, 2026 | 155.27 |
$0.29
(0.19%)
|
| February 16, 2026 | 154.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 154.98 |
$3.17
(2.09%)
|
| February 12, 2026 | 151.81 |
-$3.99
(-2.56%)
|
| February 11, 2026 | 155.80 |
$8.57
(5.82%)
|
| February 10, 2026 | 147.23 |
-$4.45
(-2.93%)
|
| February 09, 2026 | 151.68 |
-$0.82
(-0.54%)
|
| February 06, 2026 | 152.50 |
$3.13
(2.10%)
|
| February 05, 2026 | 149.37 |
$3.14
(2.15%)
|
| February 04, 2026 | 146.23 |
$2.95
(2.06%)
|
| February 03, 2026 | 143.28 |
$0.39
(0.27%)
|
| February 02, 2026 | 142.89 |
$0.94
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
