Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$123.21 |
|---|---|
| Change |
$1.87
(1.54%)
|
| Volume | 4,868,240 |
| Open | $122.37 |
|---|---|
| Day Range | $121.00 - $123.74 |
| 52 Week Low | $88.57 |
| 52 Week High | $128.70 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $3.14 |
| Last Dividend (09-15-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $152,864,136,350 |
| Shares Outstanding | 1,240,679,623 |
| Book Value per Share | $7.10 |
| Earnings per Share | $6.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 123.21 |
$1.87
(1.54%)
|
| December 10, 2025 | 121.34 |
$1.98
(1.66%)
|
| December 09, 2025 | 119.36 |
-$1.83
(-1.51%)
|
| December 08, 2025 | 121.19 |
-$0.03
(-0.02%)
|
| December 05, 2025 | 121.22 |
-$1.40
(-1.14%)
|
| December 04, 2025 | 122.62 |
-$2.38
(-1.90%)
|
| December 03, 2025 | 125.00 |
$1.09
(0.88%)
|
| December 02, 2025 | 123.91 |
-$0.42
(-0.34%)
|
| December 01, 2025 | 124.33 |
-$1.51
(-1.20%)
|
| November 28, 2025 | 125.84 |
-$1.67
(-1.31%)
|
| November 27, 2025 | 127.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 127.51 |
$0.39
(0.31%)
|
| November 25, 2025 | 127.12 |
$1.85
(1.48%)
|
| November 24, 2025 | 125.27 |
-$1.37
(-1.08%)
|
| November 21, 2025 | 126.64 |
$1.65
(1.32%)
|
| November 20, 2025 | 124.99 |
-$3.08
(-2.40%)
|
| November 19, 2025 | 128.07 |
$0.89
(0.70%)
|
| November 18, 2025 | 127.18 |
$3.09
(2.49%)
|
| November 17, 2025 | 124.09 |
-$0.93
(-0.74%)
|
| November 14, 2025 | 125.02 |
-$0.18
(-0.14%)
|
| November 13, 2025 | 125.20 |
$1.80
(1.46%)
|
| November 12, 2025 | 123.40 |
$0.84
(0.69%)
|
| November 11, 2025 | 122.56 |
$4.41
(3.73%)
|
| November 10, 2025 | 118.15 |
-$0.69
(-0.58%)
|
| November 07, 2025 | 118.84 |
-$4.56
(-3.70%)
|
| November 06, 2025 | 123.40 |
$0.82
(0.67%)
|
| November 05, 2025 | 122.58 |
-$0.42
(-0.34%)
|
| November 04, 2025 | 123.00 |
$0.95
(0.78%)
|
| November 03, 2025 | 122.05 |
$2.26
(1.89%)
|
| October 31, 2025 | 119.79 |
$1.35
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
