Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$139.72 |
|---|---|
| Change |
-$1.25
(-0.89%)
|
| Volume | 7,313,921 |
| Open | $140.41 |
|---|---|
| Day Range | $138.69 - $140.87 |
| 52 Week Low | $93.37 |
| 52 Week High | $141.71 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $3.16 |
| Last Dividend (12-15-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $173,347,756,926 |
| Shares Outstanding | 1,240,679,623 |
| Book Value per Share | $8.05 |
| Earnings per Share | $6.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 139.72 |
-$1.25
(-0.89%)
|
| January 27, 2026 | 140.97 |
$3.19
(2.32%)
|
| January 26, 2026 | 137.78 |
$1.85
(1.36%)
|
| January 23, 2026 | 135.93 |
$4.79
(3.65%)
|
| January 22, 2026 | 131.14 |
$2.03
(1.57%)
|
| January 21, 2026 | 129.11 |
$4.97
(4.00%)
|
| January 20, 2026 | 124.14 |
-$0.77
(-0.62%)
|
| January 19, 2026 | 124.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 124.91 |
$3.65
(3.01%)
|
| January 15, 2026 | 121.26 |
-$2.81
(-2.26%)
|
| January 14, 2026 | 124.07 |
$2.31
(1.90%)
|
| January 13, 2026 | 121.76 |
-$0.84
(-0.69%)
|
| January 12, 2026 | 122.60 |
$1.50
(1.24%)
|
| January 09, 2026 | 121.10 |
$0.43
(0.36%)
|
| January 08, 2026 | 120.67 |
-$3.68
(-2.96%)
|
| January 07, 2026 | 124.35 |
$2.99
(2.46%)
|
| January 06, 2026 | 121.36 |
$3.06
(2.59%)
|
| January 05, 2026 | 118.30 |
-$3.30
(-2.71%)
|
| January 02, 2026 | 121.60 |
-$1.14
(-0.93%)
|
| January 01, 2026 | 122.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 122.74 |
-$0.44
(-0.36%)
|
| December 30, 2025 | 123.18 |
-$0.94
(-0.75%)
|
| December 29, 2025 | 124.91 |
$0.21
(0.17%)
|
| December 26, 2025 | 124.70 |
-$0.97
(-0.77%)
|
| December 25, 2025 | 125.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 125.67 |
$0.48
(0.38%)
|
| December 23, 2025 | 125.19 |
$1.03
(0.83%)
|
| December 22, 2025 | 124.16 |
-$0.13
(-0.10%)
|
| December 19, 2025 | 124.29 |
$2.82
(2.32%)
|
| December 18, 2025 | 121.47 |
$0.11
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
