Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$129.26 |
|---|---|
| Change |
$1.51
(1.18%)
|
| Volume | 5,900,706 |
| Open | $130.33 |
|---|---|
| Day Range | $128.34 - $130.47 |
| 52 Week Low | $95.30 |
| 52 Week High | $157.29 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $3.19 |
| Last Dividend (03-13-2026) | $0.82 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $160,466,017,449 |
| Shares Outstanding | 1,241,420,528 |
| Book Value per Share | $7.07 |
| Earnings per Share | $6.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 129.26 |
$1.51
(1.18%)
|
| April 27, 2026 | 127.75 |
-$2.65
(-2.03%)
|
| April 24, 2026 | 130.40 |
-$3.24
(-2.42%)
|
| April 23, 2026 | 133.64 |
$0.74
(0.56%)
|
| April 22, 2026 | 132.90 |
-$0.39
(-0.29%)
|
| April 21, 2026 | 133.29 |
-$2.58
(-1.90%)
|
| April 20, 2026 | 135.87 |
-$1.77
(-1.29%)
|
| April 17, 2026 | 137.64 |
-$0.91
(-0.66%)
|
| April 16, 2026 | 138.55 |
-$1.22
(-0.87%)
|
| April 15, 2026 | 139.77 |
-$0.68
(-0.48%)
|
| April 14, 2026 | 140.45 |
$1.42
(1.02%)
|
| April 13, 2026 | 139.03 |
$0.04
(0.03%)
|
| April 10, 2026 | 138.99 |
-$3.10
(-2.18%)
|
| April 09, 2026 | 142.09 |
$0.55
(0.39%)
|
| April 08, 2026 | 141.54 |
$2.74
(1.97%)
|
| April 07, 2026 | 138.80 |
-$1.33
(-0.95%)
|
| April 06, 2026 | 140.13 |
$0.42
(0.30%)
|
| April 03, 2026 | 139.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 139.71 |
-$0.59
(-0.42%)
|
| April 01, 2026 | 140.30 |
$0.93
(0.67%)
|
| March 31, 2026 | 139.37 |
$3.03
(2.22%)
|
| March 30, 2026 | 136.34 |
$2.91
(2.17%)
|
| March 27, 2026 | 134.25 |
-$2.63
(-1.92%)
|
| March 26, 2026 | 136.88 |
-$1.38
(-1.00%)
|
| March 25, 2026 | 138.26 |
$0.15
(0.11%)
|
| March 24, 2026 | 138.11 |
$0.77
(0.56%)
|
| March 23, 2026 | 137.34 |
$0.13
(0.09%)
|
| March 20, 2026 | 137.21 |
-$3.90
(-2.76%)
|
| March 19, 2026 | 141.11 |
-$0.18
(-0.13%)
|
| March 18, 2026 | 141.29 |
-$3.11
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
