Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gilead Sciences Inc. (GILD : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$159.08 |
|---|---|
| Change |
$0.39
(0.25%)
|
| Volume | 4,931,646 |
| Open | $156.05 |
|---|---|
| Day Range | $155.76 - $159.28 |
| 52 Week Low | $114.02 |
| 52 Week High | $160.51 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (09-15-2026) | $0.82 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $197,252,066,057 |
| Shares Outstanding | 1,239,955,155 |
| Book Value per Share | $16.68 |
| Earnings per Share | -$2.66 |
Period
Loading......
Loading......
Legend
Gilead Sciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 159.08 |
$0.39
(0.25%)
|
| October 26, 2026 | 158.69 |
$2.65
(1.70%)
|
| October 23, 2026 | 156.04 |
-$1.15
(-0.73%)
|
| October 22, 2026 | 157.19 |
$3.62
(2.36%)
|
| October 21, 2026 | 153.57 |
-$2.94
(-1.88%)
|
| October 20, 2026 | 156.51 |
$3.44
(2.25%)
|
| October 19, 2026 | 153.07 |
-$3.12
(-2.00%)
|
| October 16, 2026 | 156.19 |
-$1.18
(-0.75%)
|
| October 15, 2026 | 157.37 |
$3.83
(2.49%)
|
| October 14, 2026 | 153.54 |
$5.62
(3.80%)
|
| October 13, 2026 | 147.92 |
-$2.51
(-1.67%)
|
| October 12, 2026 | 150.43 |
-$0.74
(-0.49%)
|
| October 09, 2026 | 151.17 |
$4.07
(2.77%)
|
| October 08, 2026 | 147.10 |
$0.25
(0.17%)
|
| October 07, 2026 | 146.85 |
$2.62
(1.82%)
|
| October 06, 2026 | 144.23 |
-$0.40
(-0.28%)
|
| October 05, 2026 | 144.63 |
-$0.11
(-0.08%)
|
| October 02, 2026 | 144.74 |
-$2.76
(-1.87%)
|
| October 01, 2026 | 147.50 |
-$1.55
(-1.04%)
|
| September 30, 2026 | 149.05 |
-$2.23
(-1.47%)
|
| September 29, 2026 | 151.28 |
-$0.11
(-0.07%)
|
| September 28, 2026 | 152.21 |
$1.28
(0.85%)
|
| September 25, 2026 | 150.93 |
$1.24
(0.83%)
|
| September 24, 2026 | 149.69 |
-$1.68
(-1.11%)
|
| September 23, 2026 | 151.37 |
-$1.30
(-0.85%)
|
| September 22, 2026 | 152.67 |
$2.11
(1.40%)
|
| September 21, 2026 | 150.56 |
$0.45
(0.30%)
|
| September 18, 2026 | 150.11 |
-$0.78
(-0.52%)
|
| September 17, 2026 | 150.89 |
$3.21
(2.17%)
|
| September 16, 2026 | 147.68 |
$1.38
(0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
