Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$76.51 |
|---|---|
| Change |
$3.01
(4.10%)
|
| Volume | 11,722,789 |
| Open | $74.75 |
|---|---|
| Day Range | $74.38 - $77.34 |
| 52 Week Low | $62.07 |
| 52 Week High | $87.87 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $3.04 |
| Last Dividend (06-14-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $95,320,229,021 |
| Shares Outstanding | 1,245,853,209 |
| Book Value per Share | $4.01 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 76.51 |
$3.01
(4.10%)
|
| July 24, 2024 | 73.50 |
$2.33
(3.27%)
|
| July 23, 2024 | 71.17 |
-$1.24
(-1.71%)
|
| July 22, 2024 | 72.41 |
-$0.15
(-0.21%)
|
| July 19, 2024 | 72.56 |
-$0.95
(-1.29%)
|
| July 18, 2024 | 73.51 |
$0.21
(0.29%)
|
| July 17, 2024 | 73.30 |
$1.66
(2.32%)
|
| July 16, 2024 | 71.64 |
$0.83
(1.17%)
|
| July 15, 2024 | 70.81 |
$0.85
(1.21%)
|
| July 12, 2024 | 69.96 |
-$0.01
(-0.01%)
|
| July 11, 2024 | 69.97 |
$1.22
(1.77%)
|
| July 10, 2024 | 68.75 |
$0.99
(1.46%)
|
| July 09, 2024 | 67.76 |
$0.21
(0.31%)
|
| July 08, 2024 | 67.55 |
$0.86
(1.29%)
|
| July 05, 2024 | 66.69 |
$0.10
(0.15%)
|
| July 04, 2024 | 66.59 |
$0.00
(0.00%)
|
| July 03, 2024 | 66.59 |
-$1.81
(-2.65%)
|
| July 02, 2024 | 68.40 |
-$0.24
(-0.35%)
|
| July 01, 2024 | 68.64 |
$0.03
(0.04%)
|
| June 28, 2024 | 68.61 |
-$0.22
(-0.32%)
|
| June 27, 2024 | 68.83 |
$0.29
(0.42%)
|
| June 26, 2024 | 69.31 |
-$0.30
(-0.43%)
|
| June 25, 2024 | 69.61 |
-$1.12
(-1.58%)
|
| June 24, 2024 | 70.73 |
$0.06
(0.08%)
|
| June 21, 2024 | 70.67 |
$2.18
(3.18%)
|
| June 20, 2024 | 68.49 |
$5.34
(8.46%)
|
| June 19, 2024 | 63.15 |
$0.00
(0.00%)
|
| June 18, 2024 | 63.15 |
-$1.12
(-1.74%)
|
| June 17, 2024 | 64.27 |
-$0.79
(-1.21%)
|
| June 14, 2024 | 65.06 |
$1.50
(2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
