Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-24-2024) |
$67.08 |
|---|---|
| Change |
$0.05
(0.07%)
|
| Volume | 7,376,330 |
| Open | $66.58 |
|---|---|
| Day Range | $66.37 - $67.19 |
| 52 Week Low | $65.90 |
| 52 Week High | $87.87 |
| Annual Yield | 4.50% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (03-14-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $83,566,561,241 |
| Shares Outstanding | 1,245,774,616 |
| Book Value per Share | $3.66 |
| Earnings per Share | $4.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 67.08 |
$0.05
(0.07%)
|
| April 23, 2024 | 67.03 |
$0.08
(0.12%)
|
| April 22, 2024 | 66.95 |
$0.19
(0.28%)
|
| April 19, 2024 | 66.76 |
$0.60
(0.91%)
|
| April 18, 2024 | 66.16 |
-$0.77
(-1.15%)
|
| April 17, 2024 | 66.93 |
-$0.38
(-0.56%)
|
| April 16, 2024 | 67.31 |
-$0.44
(-0.65%)
|
| April 15, 2024 | 67.75 |
-$0.32
(-0.47%)
|
| April 12, 2024 | 68.07 |
-$0.58
(-0.84%)
|
| April 11, 2024 | 68.65 |
$0.53
(0.78%)
|
| April 10, 2024 | 68.12 |
-$1.82
(-2.60%)
|
| April 09, 2024 | 69.94 |
$0.52
(0.75%)
|
| April 08, 2024 | 69.42 |
-$0.16
(-0.23%)
|
| April 05, 2024 | 69.58 |
$0.03
(0.04%)
|
| April 04, 2024 | 69.55 |
-$1.34
(-1.89%)
|
| April 03, 2024 | 70.89 |
-$1.20
(-1.66%)
|
| April 02, 2024 | 72.09 |
-$0.79
(-1.08%)
|
| April 01, 2024 | 72.88 |
-$0.37
(-0.51%)
|
| March 29, 2024 | 73.25 |
$0.00
(0.00%)
|
| March 28, 2024 | 73.25 |
$1.01
(1.38%)
|
| March 27, 2024 | 73.01 |
$0.60
(0.83%)
|
| March 26, 2024 | 72.41 |
-$0.17
(-0.23%)
|
| March 25, 2024 | 72.58 |
-$0.03
(-0.04%)
|
| March 22, 2024 | 72.61 |
-$0.48
(-0.66%)
|
| March 21, 2024 | 73.09 |
-$0.89
(-1.20%)
|
| March 20, 2024 | 73.98 |
$0.57
(0.78%)
|
| March 19, 2024 | 73.41 |
$0.15
(0.20%)
|
| March 18, 2024 | 73.26 |
-$0.43
(-0.58%)
|
| March 15, 2024 | 73.69 |
-$0.52
(-0.70%)
|
| March 14, 2024 | 74.21 |
-$1.73
(-2.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
