Join Fund Library now and get free access to personalized features to help you manage your investments.

Gilead Sciences Inc. (GILD : NSD)

Sector: Healthcare

Close
(06-24-2024)
$70.73
Change
$0.06 (0.08%)
Volume 9,584,647
Open $71.00
Day Range $70.56 - $72.07
52 Week Low $62.07
52 Week High $87.87
Annual Yield 4.30%
Annual Dividend $3.04
Last Dividend (06-14-2024) $0.77
Industry Sector Healthcare
Quoted Market Value $88,119,197,473
Shares Outstanding 1,245,853,209
Book Value per Share $3.86
Earnings per Share $0.36
Period
Loading...
Loading...

Legend

Gilead Sciences Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2024 70.73
$0.06 (0.08%)
June 21, 2024 70.67
$2.18 (3.18%)
June 20, 2024 68.49
$5.34 (8.46%)
June 19, 2024 63.15
$0.00 (0.00%)
June 18, 2024 63.15
-$1.12 (-1.74%)
June 17, 2024 64.27
-$0.79 (-1.21%)
June 14, 2024 65.06
$1.50 (2.36%)
June 13, 2024 63.56
-$0.78 (-1.21%)
June 12, 2024 64.34
-$0.55 (-0.85%)
June 11, 2024 64.89
-$0.36 (-0.55%)
June 10, 2024 65.25
$0.55 (0.85%)
June 07, 2024 64.70
$0.85 (1.33%)
June 06, 2024 63.85
-$0.03 (-0.05%)
June 05, 2024 63.88
-$0.28 (-0.44%)
June 04, 2024 64.16
$0.73 (1.15%)
June 03, 2024 63.43
-$0.84 (-1.31%)
May 31, 2024 64.27
$0.19 (0.30%)
May 30, 2024 64.08
$0.58 (0.91%)
May 29, 2024 63.50
-$0.44 (-0.69%)
May 28, 2024 63.94
-$1.74 (-2.65%)
May 27, 2024 65.68
$0.00 (0.00%)
May 24, 2024 65.68
-$0.49 (-0.74%)
May 23, 2024 66.17
-$1.63 (-2.40%)
May 22, 2024 67.80
$0.51 (0.76%)
May 21, 2024 67.29
-$0.61 (-0.90%)
May 20, 2024 67.90
$0.18 (0.27%)
May 17, 2024 67.72
-$0.14 (-0.21%)
May 16, 2024 67.86
$0.85 (1.27%)
May 15, 2024 67.01
-$0.64 (-0.95%)
May 14, 2024 67.65
$0.11 (0.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.