Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-05-2026) |
$129.16 |
|---|---|
| Change |
-$0.02
(-0.02%)
|
| Volume | 13,415,027 |
| Open | $130.09 |
|---|---|
| Day Range | $128.92 - $131.66 |
| 52 Week Low | $104.46 |
| 52 Week High | $157.29 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $3.19 |
| Last Dividend (03-13-2026) | $0.82 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $160,361,164,926 |
| Shares Outstanding | 1,241,569,874 |
| Book Value per Share | $6.82 |
| Earnings per Share | $7.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 129.16 |
-$0.02
(-0.02%)
|
| June 04, 2026 | 129.18 |
$0.19
(0.15%)
|
| June 03, 2026 | 128.99 |
$1.42
(1.11%)
|
| June 02, 2026 | 127.57 |
-$3.53
(-2.69%)
|
| June 01, 2026 | 131.10 |
-$3.33
(-2.48%)
|
| May 29, 2026 | 134.43 |
-$1.79
(-1.31%)
|
| May 28, 2026 | 136.22 |
$2.53
(1.89%)
|
| May 27, 2026 | 133.69 |
-$0.04
(-0.03%)
|
| May 26, 2026 | 133.73 |
-$0.63
(-0.47%)
|
| May 25, 2026 | 134.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 134.36 |
$3.86
(2.96%)
|
| May 21, 2026 | 130.50 |
-$0.19
(-0.15%)
|
| May 20, 2026 | 130.69 |
$0.19
(0.15%)
|
| May 19, 2026 | 130.50 |
$0.83
(0.64%)
|
| May 18, 2026 | 129.67 |
$0.09
(0.07%)
|
| May 15, 2026 | 129.58 |
-$2.48
(-1.88%)
|
| May 14, 2026 | 132.06 |
-$0.99
(-0.74%)
|
| May 13, 2026 | 133.05 |
-$1.89
(-1.40%)
|
| May 12, 2026 | 134.94 |
$1.42
(1.06%)
|
| May 11, 2026 | 133.52 |
$2.19
(1.67%)
|
| May 08, 2026 | 131.33 |
-$2.73
(-2.04%)
|
| May 07, 2026 | 134.06 |
-$2.24
(-1.64%)
|
| May 06, 2026 | 136.30 |
$2.82
(2.11%)
|
| May 05, 2026 | 133.48 |
$0.79
(0.60%)
|
| May 04, 2026 | 132.69 |
$1.04
(0.79%)
|
| May 01, 2026 | 131.65 |
$0.81
(0.62%)
|
| April 30, 2026 | 130.84 |
$2.00
(1.55%)
|
| April 29, 2026 | 128.84 |
-$0.42
(-0.32%)
|
| April 28, 2026 | 129.26 |
$1.51
(1.18%)
|
| April 27, 2026 | 127.75 |
-$2.65
(-2.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
