Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gilead Sciences Inc. (GILD : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$134.32 |
|---|---|
| Change |
$3.80
(2.91%)
|
| Volume | 6,944,367 |
| Open | $133.11 |
|---|---|
| Day Range | $132.63 - $136.26 |
| 52 Week Low | $108.46 |
| 52 Week High | $157.29 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $3.22 |
| Last Dividend (06-15-2026) | $0.82 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $166,767,665,476 |
| Shares Outstanding | 1,241,569,874 |
| Book Value per Share | $7.09 |
| Earnings per Share | $7.35 |
Period
Loading......
Loading......
Legend
Gilead Sciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 134.32 |
$3.80
(2.91%)
|
| July 27, 2026 | 130.52 |
$1.21
(0.94%)
|
| July 24, 2026 | 129.31 |
-$1.55
(-1.18%)
|
| July 23, 2026 | 130.86 |
$0.52
(0.40%)
|
| July 22, 2026 | 130.34 |
$0.06
(0.05%)
|
| July 21, 2026 | 130.28 |
-$2.93
(-2.20%)
|
| July 20, 2026 | 133.21 |
-$1.07
(-0.80%)
|
| July 17, 2026 | 134.28 |
-$2.02
(-1.48%)
|
| July 16, 2026 | 136.30 |
$4.60
(3.49%)
|
| July 15, 2026 | 131.70 |
$1.66
(1.28%)
|
| July 14, 2026 | 130.04 |
-$1.36
(-1.04%)
|
| July 13, 2026 | 131.40 |
$1.57
(1.21%)
|
| July 10, 2026 | 129.83 |
-$5.01
(-3.72%)
|
| July 09, 2026 | 134.84 |
-$0.98
(-0.72%)
|
| July 08, 2026 | 135.82 |
-$0.54
(-0.40%)
|
| July 07, 2026 | 136.36 |
$6.75
(5.21%)
|
| July 06, 2026 | 129.61 |
-$1.66
(-1.26%)
|
| July 03, 2026 | 131.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 131.27 |
$5.30
(4.21%)
|
| July 01, 2026 | 125.97 |
-$0.37
(-0.29%)
|
| June 30, 2026 | 126.34 |
$0.01
(0.01%)
|
| June 29, 2026 | 126.33 |
-$0.73
(-0.57%)
|
| June 26, 2026 | 127.88 |
$4.04
(3.26%)
|
| June 25, 2026 | 123.84 |
-$1.32
(-1.05%)
|
| June 24, 2026 | 125.16 |
$0.11
(0.09%)
|
| June 23, 2026 | 125.05 |
$0.18
(0.14%)
|
| June 22, 2026 | 124.87 |
$1.11
(0.90%)
|
| June 19, 2026 | 123.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 123.76 |
-$1.69
(-1.35%)
|
| June 17, 2026 | 125.45 |
-$1.78
(-1.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
