Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gildan Activewear Inc. (GIL : TSX)
Sector: Consumer Goods
|
Close (09-04-2026) |
$73.89 |
|---|---|
| Change |
-$0.16
(-0.22%)
|
| Volume | 527,235 |
| Open | $73.32 |
|---|---|
| Day Range | $73.32 - $75.56 |
| 52 Week Low | $65.15 |
| 52 Week High | $100.44 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (08-20-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,683,825,649 |
| Shares Outstanding | 185,191,848 |
| Book Value per Share | $4.10 |
| Earnings per Share | $3.71 |
Period
Loading......
Loading......
Legend
Gildan Activewear Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 73.89 |
-$0.16
(-0.22%)
|
| September 03, 2026 | 74.05 |
$2.77
(3.89%)
|
| September 02, 2026 | 71.28 |
$1.51
(2.16%)
|
| September 01, 2026 | 69.77 |
-$2.52
(-3.49%)
|
| August 31, 2026 | 72.29 |
-$1.52
(-2.06%)
|
| August 28, 2026 | 73.81 |
-$0.02
(-0.03%)
|
| August 27, 2026 | 73.83 |
-$0.52
(-0.70%)
|
| August 26, 2026 | 74.35 |
-$1.15
(-1.52%)
|
| August 25, 2026 | 75.50 |
-$0.50
(-0.66%)
|
| August 24, 2026 | 76.00 |
-$1.46
(-1.88%)
|
| August 21, 2026 | 77.46 |
$0.91
(1.19%)
|
| August 20, 2026 | 76.55 |
-$2.22
(-2.82%)
|
| August 19, 2026 | 78.77 |
$1.27
(1.64%)
|
| August 18, 2026 | 77.50 |
-$0.03
(-0.04%)
|
| August 17, 2026 | 77.53 |
-$1.22
(-1.55%)
|
| August 14, 2026 | 78.75 |
-$0.69
(-0.87%)
|
| August 13, 2026 | 79.44 |
-$0.46
(-0.58%)
|
| August 12, 2026 | 79.90 |
-$1.60
(-1.96%)
|
| August 11, 2026 | 81.50 |
$1.35
(1.68%)
|
| August 10, 2026 | 80.15 |
-$0.01
(-0.01%)
|
| August 07, 2026 | 80.16 |
-$1.44
(-1.76%)
|
| August 06, 2026 | 81.60 |
$0.16
(0.20%)
|
| August 05, 2026 | 81.44 |
$1.65
(2.07%)
|
| August 04, 2026 | 79.79 |
$2.19
(2.82%)
|
| August 03, 2026 | 77.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 77.60 |
$4.23
(5.77%)
|
| July 30, 2026 | 73.37 |
$1.54
(2.14%)
|
| July 29, 2026 | 71.83 |
-$1.17
(-1.60%)
|
| July 28, 2026 | 73.00 |
$1.39
(1.94%)
|
| July 27, 2026 | 71.61 |
$1.13
(1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
