Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$26.01 |
|---|---|
| Change |
$0.11
(0.42%)
|
| Volume | 200,690 |
| Open | $25.85 |
|---|---|
| Day Range | $25.81 - $26.18 |
| 52 Week Low | $19.63 |
| 52 Week High | $27.37 |
| Annual Yield | 6.54% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (09-29-2025) | $0.43 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,259,286,849 |
| Shares Outstanding | 163,755,742 |
| Book Value per Share | $4.89 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.01 |
$0.11
(0.42%)
|
| December 11, 2025 | 25.90 |
$0.40
(1.57%)
|
| December 10, 2025 | 25.50 |
-$0.33
(-1.28%)
|
| December 09, 2025 | 25.83 |
-$0.10
(-0.39%)
|
| December 08, 2025 | 25.93 |
$0.05
(0.19%)
|
| December 05, 2025 | 25.88 |
$0.05
(0.19%)
|
| December 04, 2025 | 25.83 |
-$0.72
(-2.71%)
|
| December 03, 2025 | 26.55 |
$0.46
(1.76%)
|
| December 02, 2025 | 26.09 |
$0.61
(2.39%)
|
| December 01, 2025 | 25.48 |
$0.07
(0.28%)
|
| November 28, 2025 | 25.41 |
$0.41
(1.64%)
|
| November 27, 2025 | 25.00 |
$0.10
(0.40%)
|
| November 26, 2025 | 24.90 |
$0.05
(0.20%)
|
| November 25, 2025 | 24.85 |
-$0.15
(-0.60%)
|
| November 24, 2025 | 25.00 |
-$0.02
(-0.08%)
|
| November 21, 2025 | 25.02 |
-$0.31
(-1.22%)
|
| November 20, 2025 | 25.33 |
$0.40
(1.60%)
|
| November 19, 2025 | 24.93 |
$0.72
(2.97%)
|
| November 18, 2025 | 24.21 |
$0.56
(2.37%)
|
| November 17, 2025 | 23.65 |
-$0.20
(-0.84%)
|
| November 14, 2025 | 23.85 |
$0.47
(2.01%)
|
| November 13, 2025 | 23.38 |
-$0.42
(-1.76%)
|
| November 12, 2025 | 23.80 |
$0.08
(0.34%)
|
| November 11, 2025 | 23.72 |
$0.33
(1.41%)
|
| November 10, 2025 | 23.39 |
$0.17
(0.73%)
|
| November 07, 2025 | 23.22 |
$0.14
(0.61%)
|
| November 06, 2025 | 23.08 |
$0.13
(0.57%)
|
| November 05, 2025 | 22.95 |
$0.29
(1.28%)
|
| November 04, 2025 | 22.66 |
-$1.09
(-4.59%)
|
| November 03, 2025 | 23.75 |
-$0.16
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
