Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$26.65 |
|---|---|
| Change |
$0.03
(0.11%)
|
| Volume | 677,534 |
| Open | $26.72 |
|---|---|
| Day Range | $26.59 - $27.10 |
| 52 Week Low | $19.63 |
| 52 Week High | $27.37 |
| Annual Yield | 6.45% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (12-30-2025) | $0.43 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,364,090,524 |
| Shares Outstanding | 163,755,742 |
| Book Value per Share | $5.03 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 26.65 |
$0.03
(0.11%)
|
| January 27, 2026 | 26.62 |
$0.27
(1.02%)
|
| January 26, 2026 | 26.35 |
$0.15
(0.57%)
|
| January 23, 2026 | 26.20 |
$0.46
(1.79%)
|
| January 22, 2026 | 25.74 |
$0.07
(0.27%)
|
| January 21, 2026 | 25.67 |
-$0.01
(-0.04%)
|
| January 20, 2026 | 25.68 |
$0.05
(0.20%)
|
| January 19, 2026 | 25.63 |
-$0.25
(-0.97%)
|
| January 16, 2026 | 25.88 |
$0.43
(1.66%)
|
| January 15, 2026 | 25.88 |
$0.04
(0.15%)
|
| January 14, 2026 | 25.84 |
$0.17
(0.66%)
|
| January 13, 2026 | 25.67 |
$0.55
(2.19%)
|
| January 12, 2026 | 25.12 |
$0.11
(0.44%)
|
| January 09, 2026 | 25.01 |
$0.40
(1.63%)
|
| January 08, 2026 | 24.61 |
$0.42
(1.74%)
|
| January 07, 2026 | 24.19 |
-$0.47
(-1.91%)
|
| January 06, 2026 | 24.66 |
-$0.47
(-1.87%)
|
| January 05, 2026 | 25.13 |
-$0.47
(-1.84%)
|
| January 02, 2026 | 25.60 |
$0.48
(1.91%)
|
| January 01, 2026 | 25.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.12 |
-$0.10
(-0.40%)
|
| December 30, 2025 | 25.22 |
-$0.48
(-1.87%)
|
| December 29, 2025 | 25.70 |
-$0.16
(-0.62%)
|
| December 26, 2025 | 25.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 25.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.86 |
$0.13
(0.51%)
|
| December 23, 2025 | 25.73 |
$0.31
(1.22%)
|
| December 22, 2025 | 25.42 |
$0.11
(0.43%)
|
| December 19, 2025 | 25.31 |
$0.40
(1.61%)
|
| December 18, 2025 | 24.91 |
-$0.48
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
