Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$29.77 |
|---|---|
| Change |
$0.46
(1.57%)
|
| Volume | 741,402 |
| Open | $29.16 |
|---|---|
| Day Range | $29.11 - $29.77 |
| 52 Week Low | $19.63 |
| 52 Week High | $30.02 |
| Annual Yield | 5.78% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (12-30-2025) | $0.43 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,120,440,000 |
| Shares Outstanding | 172,000,000 |
| Book Value per Share | $6.24 |
| Earnings per Share | $1.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 29.77 |
$0.46
(1.57%)
|
| March 12, 2026 | 29.31 |
-$0.36
(-1.21%)
|
| March 11, 2026 | 29.67 |
$0.59
(2.03%)
|
| March 10, 2026 | 29.08 |
-$0.54
(-1.82%)
|
| March 09, 2026 | 29.62 |
$0.02
(0.07%)
|
| March 06, 2026 | 29.60 |
-$0.27
(-0.90%)
|
| March 05, 2026 | 29.87 |
$0.36
(1.22%)
|
| March 04, 2026 | 29.51 |
-$0.13
(-0.44%)
|
| March 03, 2026 | 29.64 |
-$0.11
(-0.37%)
|
| March 02, 2026 | 29.75 |
$0.44
(1.50%)
|
| February 27, 2026 | 29.31 |
$0.36
(1.24%)
|
| February 26, 2026 | 28.95 |
-$0.33
(-1.13%)
|
| February 25, 2026 | 29.28 |
-$0.12
(-0.41%)
|
| February 24, 2026 | 29.40 |
$0.00
(0.00%)
|
| February 23, 2026 | 29.40 |
$0.41
(1.41%)
|
| February 20, 2026 | 28.99 |
$0.27
(0.94%)
|
| February 19, 2026 | 28.72 |
$0.81
(2.90%)
|
| February 18, 2026 | 27.91 |
-$0.55
(-1.93%)
|
| February 17, 2026 | 28.46 |
$0.36
(1.28%)
|
| February 16, 2026 | 28.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.10 |
$0.35
(1.26%)
|
| February 12, 2026 | 27.75 |
$0.35
(1.28%)
|
| February 11, 2026 | 27.40 |
$0.03
(0.11%)
|
| February 10, 2026 | 27.37 |
-$0.14
(-0.51%)
|
| February 09, 2026 | 27.51 |
-$0.09
(-0.33%)
|
| February 06, 2026 | 27.60 |
$0.27
(0.99%)
|
| February 05, 2026 | 27.33 |
-$0.13
(-0.47%)
|
| February 04, 2026 | 27.46 |
$0.18
(0.66%)
|
| February 03, 2026 | 27.28 |
$0.23
(0.85%)
|
| February 02, 2026 | 27.05 |
$0.24
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
