Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$28.82 |
|---|---|
| Change |
$0.46
(1.62%)
|
| Volume | 610,799 |
| Open | $28.67 |
|---|---|
| Day Range | $28.50 - $28.99 |
| 52 Week Low | $21.38 |
| 52 Week High | $30.50 |
| Annual Yield | 6.04% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (03-30-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,722,233,690 |
| Shares Outstanding | 163,852,661 |
| Book Value per Share | $5.66 |
| Earnings per Share | $1.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 28.82 |
$0.46
(1.62%)
|
| April 27, 2026 | 28.36 |
$0.09
(0.32%)
|
| April 24, 2026 | 28.27 |
$0.30
(1.07%)
|
| April 23, 2026 | 27.97 |
$0.49
(1.78%)
|
| April 22, 2026 | 27.48 |
$0.00
(0.00%)
|
| April 21, 2026 | 27.48 |
$0.24
(0.88%)
|
| April 20, 2026 | 27.24 |
-$0.10
(-0.37%)
|
| April 17, 2026 | 27.34 |
$0.31
(1.13%)
|
| April 16, 2026 | 27.48 |
$0.12
(0.44%)
|
| April 15, 2026 | 27.36 |
-$0.26
(-0.94%)
|
| April 14, 2026 | 27.62 |
-$0.46
(-1.64%)
|
| April 13, 2026 | 28.08 |
-$0.51
(-1.78%)
|
| April 10, 2026 | 28.59 |
-$0.54
(-1.85%)
|
| April 09, 2026 | 29.13 |
-$0.39
(-1.32%)
|
| April 08, 2026 | 29.52 |
-$0.44
(-1.47%)
|
| April 07, 2026 | 29.96 |
$0.60
(2.04%)
|
| April 06, 2026 | 29.36 |
-$0.62
(-2.07%)
|
| April 03, 2026 | 29.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.98 |
$0.69
(2.36%)
|
| April 01, 2026 | 29.29 |
-$0.39
(-1.31%)
|
| March 31, 2026 | 29.68 |
-$0.08
(-0.27%)
|
| March 30, 2026 | 29.76 |
-$0.26
(-0.87%)
|
| March 27, 2026 | 30.02 |
-$0.22
(-0.73%)
|
| March 26, 2026 | 30.24 |
$0.21
(0.70%)
|
| March 25, 2026 | 30.03 |
$0.17
(0.57%)
|
| March 24, 2026 | 29.86 |
-$0.05
(-0.17%)
|
| March 23, 2026 | 29.91 |
$0.01
(0.03%)
|
| March 20, 2026 | 29.90 |
$0.22
(0.74%)
|
| March 19, 2026 | 29.68 |
$0.04
(0.13%)
|
| March 18, 2026 | 29.64 |
-$0.03
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
