Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$22.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 377,717 |
| Open | $22.82 |
|---|---|
| Day Range | $22.67 - $22.86 |
| 52 Week Low | $18.45 |
| 52 Week High | $23.40 |
| Annual Yield | 6.93% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (03-27-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,685,846,016 |
| Shares Outstanding | 161,659,913 |
| Book Value per Share | $4.04 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 22.80 |
$0.00
(0.00%)
|
| May 16, 2024 | 22.80 |
$0.03
(0.13%)
|
| May 15, 2024 | 22.77 |
-$0.02
(-0.09%)
|
| May 14, 2024 | 22.79 |
$0.21
(0.93%)
|
| May 13, 2024 | 22.58 |
-$0.15
(-0.66%)
|
| May 10, 2024 | 22.73 |
$0.22
(0.98%)
|
| May 09, 2024 | 22.51 |
$0.02
(0.09%)
|
| May 08, 2024 | 22.49 |
$0.15
(0.67%)
|
| May 07, 2024 | 22.34 |
$0.04
(0.18%)
|
| May 06, 2024 | 22.30 |
$0.15
(0.68%)
|
| May 03, 2024 | 22.15 |
-$0.01
(-0.05%)
|
| May 02, 2024 | 22.16 |
$0.05
(0.23%)
|
| May 01, 2024 | 22.11 |
-$0.47
(-2.08%)
|
| April 30, 2024 | 22.58 |
-$0.23
(-1.01%)
|
| April 29, 2024 | 22.81 |
$0.16
(0.71%)
|
| April 26, 2024 | 22.65 |
-$0.07
(-0.31%)
|
| April 25, 2024 | 22.72 |
-$0.03
(-0.13%)
|
| April 24, 2024 | 22.75 |
-$0.02
(-0.09%)
|
| April 23, 2024 | 22.77 |
$0.06
(0.26%)
|
| April 22, 2024 | 22.71 |
$0.00
(0.00%)
|
| April 19, 2024 | 22.71 |
$0.28
(1.25%)
|
| April 18, 2024 | 22.43 |
$0.10
(0.45%)
|
| April 17, 2024 | 22.33 |
$0.13
(0.57%)
|
| April 16, 2024 | 22.61 |
-$0.22
(-0.96%)
|
| April 15, 2024 | 22.83 |
-$0.10
(-0.44%)
|
| April 12, 2024 | 22.93 |
$0.02
(0.09%)
|
| April 11, 2024 | 22.91 |
$0.06
(0.26%)
|
| April 10, 2024 | 22.85 |
-$0.15
(-0.65%)
|
| April 09, 2024 | 23.00 |
-$0.29
(-1.25%)
|
| April 08, 2024 | 23.29 |
$0.39
(1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
