Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$22.78 |
|---|---|
| Change |
-$0.11
(-0.48%)
|
| Volume | 195,647 |
| Open | $22.84 |
|---|---|
| Day Range | $22.71 - $22.96 |
| 52 Week Low | $18.45 |
| 52 Week High | $23.64 |
| Annual Yield | 7.02% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (06-28-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,682,612,818 |
| Shares Outstanding | 161,659,913 |
| Book Value per Share | $4.06 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 22.78 |
-$0.11
(-0.48%)
|
| July 24, 2024 | 22.89 |
-$0.21
(-0.91%)
|
| July 23, 2024 | 23.10 |
$0.02
(0.09%)
|
| July 22, 2024 | 23.08 |
$0.38
(1.67%)
|
| July 19, 2024 | 22.70 |
$0.28
(1.25%)
|
| July 18, 2024 | 22.42 |
$0.20
(0.90%)
|
| July 17, 2024 | 22.22 |
$0.40
(1.80%)
|
| July 16, 2024 | 22.23 |
-$0.12
(-0.54%)
|
| July 15, 2024 | 22.35 |
-$0.28
(-1.24%)
|
| July 12, 2024 | 22.63 |
$0.07
(0.31%)
|
| July 11, 2024 | 22.56 |
$0.05
(0.22%)
|
| July 10, 2024 | 22.51 |
-$0.10
(-0.44%)
|
| July 09, 2024 | 22.61 |
$0.15
(0.67%)
|
| July 08, 2024 | 22.46 |
-$0.21
(-0.93%)
|
| July 05, 2024 | 22.67 |
-$0.46
(-1.99%)
|
| July 04, 2024 | 23.13 |
$0.14
(0.61%)
|
| July 03, 2024 | 22.99 |
-$0.32
(-1.37%)
|
| July 02, 2024 | 23.31 |
$0.06
(0.26%)
|
| July 01, 2024 | 23.25 |
$0.00
(0.00%)
|
| June 28, 2024 | 23.25 |
-$0.39
(-1.65%)
|
| June 27, 2024 | 23.64 |
$0.21
(0.90%)
|
| June 26, 2024 | 23.43 |
$0.10
(0.43%)
|
| June 25, 2024 | 23.33 |
-$0.11
(-0.47%)
|
| June 24, 2024 | 23.44 |
$0.71
(3.12%)
|
| June 21, 2024 | 22.73 |
$0.09
(0.40%)
|
| June 20, 2024 | 22.64 |
-$0.04
(-0.18%)
|
| June 19, 2024 | 22.68 |
$0.01
(0.04%)
|
| June 18, 2024 | 22.67 |
$0.08
(0.35%)
|
| June 17, 2024 | 22.59 |
-$0.50
(-2.17%)
|
| June 14, 2024 | 23.09 |
-$0.07
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
