Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$76.15 |
|---|---|
| Change |
$0.45
(0.59%)
|
| Volume | 4,981,867 |
| Open | $76.27 |
|---|---|
| Day Range | $76.02 - $77.16 |
| 52 Week Low | $44.84 |
| 52 Week High | $87.62 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (03-06-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $68,661,804,599 |
| Shares Outstanding | 901,665,195 |
| Book Value per Share | $1.12 |
| Earnings per Share | $2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 76.15 |
$0.45
(0.59%)
|
| May 04, 2026 | 75.70 |
-$0.07
(-0.09%)
|
| May 01, 2026 | 75.77 |
-$1.12
(-1.46%)
|
| April 30, 2026 | 76.89 |
$0.27
(0.35%)
|
| April 29, 2026 | 76.62 |
-$2.33
(-2.95%)
|
| April 28, 2026 | 78.95 |
$0.99
(1.27%)
|
| April 27, 2026 | 77.96 |
-$0.09
(-0.12%)
|
| April 24, 2026 | 78.05 |
-$0.47
(-0.60%)
|
| April 23, 2026 | 78.52 |
-$0.48
(-0.61%)
|
| April 22, 2026 | 79.00 |
-$0.05
(-0.06%)
|
| April 21, 2026 | 79.05 |
-$1.49
(-1.85%)
|
| April 20, 2026 | 80.54 |
-$0.78
(-0.96%)
|
| April 17, 2026 | 81.32 |
$3.27
(4.19%)
|
| April 16, 2026 | 78.05 |
$0.27
(0.35%)
|
| April 15, 2026 | 77.78 |
-$1.68
(-2.11%)
|
| April 14, 2026 | 79.46 |
$2.63
(3.42%)
|
| April 13, 2026 | 76.83 |
$0.41
(0.54%)
|
| April 10, 2026 | 76.42 |
-$0.31
(-0.40%)
|
| April 09, 2026 | 76.73 |
-$0.01
(-0.01%)
|
| April 08, 2026 | 76.74 |
$3.98
(5.47%)
|
| April 07, 2026 | 72.76 |
-$0.67
(-0.91%)
|
| April 06, 2026 | 73.43 |
$0.89
(1.23%)
|
| April 03, 2026 | 72.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 72.54 |
-$2.50
(-3.33%)
|
| April 01, 2026 | 75.04 |
$0.54
(0.72%)
|
| March 31, 2026 | 74.50 |
$1.74
(2.39%)
|
| March 30, 2026 | 72.76 |
-$0.22
(-0.30%)
|
| March 27, 2026 | 72.98 |
-$2.62
(-3.47%)
|
| March 26, 2026 | 75.60 |
-$1.01
(-1.32%)
|
| March 25, 2026 | 76.61 |
$0.04
(0.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
