Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$75.29 |
|---|---|
| Change |
$0.60
(0.80%)
|
| Volume | 12,425,568 |
| Open | $75.00 |
|---|---|
| Day Range | $74.90 - $76.23 |
| 52 Week Low | $41.60 |
| 52 Week High | $76.23 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (09-05-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $70,235,127,503 |
| Shares Outstanding | 932,861,303 |
| Book Value per Share | $1.08 |
| Earnings per Share | $5.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 75.29 |
$0.60
(0.80%)
|
| December 03, 2025 | 74.69 |
$1.03
(1.40%)
|
| December 02, 2025 | 73.66 |
$0.71
(0.97%)
|
| December 01, 2025 | 72.95 |
-$0.57
(-0.78%)
|
| November 28, 2025 | 73.52 |
$0.71
(0.98%)
|
| November 27, 2025 | 72.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 72.81 |
$0.03
(0.04%)
|
| November 25, 2025 | 72.78 |
$1.78
(2.51%)
|
| November 24, 2025 | 71.00 |
$0.67
(0.95%)
|
| November 21, 2025 | 70.33 |
$2.29
(3.37%)
|
| November 20, 2025 | 68.04 |
-$0.46
(-0.67%)
|
| November 19, 2025 | 68.50 |
$0.57
(0.84%)
|
| November 18, 2025 | 67.93 |
$0.02
(0.03%)
|
| November 17, 2025 | 67.91 |
-$2.61
(-3.70%)
|
| November 14, 2025 | 70.52 |
-$1.37
(-1.91%)
|
| November 13, 2025 | 71.89 |
$0.05
(0.07%)
|
| November 12, 2025 | 71.84 |
$0.62
(0.87%)
|
| November 11, 2025 | 71.22 |
$0.17
(0.24%)
|
| November 10, 2025 | 71.05 |
$0.30
(0.42%)
|
| November 07, 2025 | 70.75 |
$1.91
(2.77%)
|
| November 06, 2025 | 68.84 |
$0.07
(0.10%)
|
| November 05, 2025 | 68.77 |
$1.90
(2.84%)
|
| November 04, 2025 | 66.87 |
-$1.35
(-1.98%)
|
| November 03, 2025 | 68.22 |
-$0.87
(-1.26%)
|
| October 31, 2025 | 69.09 |
$0.42
(0.61%)
|
| October 30, 2025 | 68.67 |
-$0.46
(-0.67%)
|
| October 29, 2025 | 69.13 |
-$0.74
(-1.06%)
|
| October 28, 2025 | 69.87 |
$0.49
(0.71%)
|
| October 27, 2025 | 69.38 |
-$0.28
(-0.40%)
|
| October 24, 2025 | 69.66 |
$2.81
(4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
