Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$45.76 |
|---|---|
| Change |
-$0.11
(-0.24%)
|
| Volume | 11,229,952 |
| Open | $46.07 |
|---|---|
| Day Range | $45.59 - $46.08 |
| 52 Week Low | $26.30 |
| 52 Week High | $46.17 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (02-29-2024) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,210,239,865 |
| Shares Outstanding | 1,140,958,039 |
| Book Value per Share | $0.81 |
| Earnings per Share | $8.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 45.76 |
-$0.11
(-0.24%)
|
| May 16, 2024 | 45.87 |
$0.38
(0.84%)
|
| May 15, 2024 | 45.49 |
$0.46
(1.02%)
|
| May 14, 2024 | 45.03 |
-$0.14
(-0.31%)
|
| May 13, 2024 | 45.17 |
-$0.04
(-0.09%)
|
| May 10, 2024 | 45.21 |
-$0.15
(-0.33%)
|
| May 09, 2024 | 45.36 |
$0.31
(0.69%)
|
| May 08, 2024 | 45.05 |
-$0.23
(-0.51%)
|
| May 07, 2024 | 45.28 |
$0.22
(0.49%)
|
| May 06, 2024 | 45.06 |
$0.20
(0.45%)
|
| May 03, 2024 | 44.86 |
$0.19
(0.43%)
|
| May 02, 2024 | 44.67 |
$0.20
(0.45%)
|
| May 01, 2024 | 44.47 |
-$0.06
(-0.13%)
|
| April 30, 2024 | 44.53 |
-$1.51
(-3.28%)
|
| April 29, 2024 | 46.04 |
$0.20
(0.44%)
|
| April 26, 2024 | 45.84 |
$0.22
(0.48%)
|
| April 25, 2024 | 45.62 |
$0.54
(1.20%)
|
| April 24, 2024 | 45.08 |
-$0.02
(-0.04%)
|
| April 23, 2024 | 45.10 |
$1.89
(4.37%)
|
| April 22, 2024 | 43.21 |
$0.84
(1.98%)
|
| April 19, 2024 | 42.37 |
-$0.07
(-0.16%)
|
| April 18, 2024 | 42.44 |
-$0.02
(-0.05%)
|
| April 17, 2024 | 42.46 |
-$0.20
(-0.47%)
|
| April 16, 2024 | 42.66 |
-$0.03
(-0.07%)
|
| April 15, 2024 | 42.69 |
-$0.39
(-0.91%)
|
| April 12, 2024 | 43.08 |
-$0.76
(-1.73%)
|
| April 11, 2024 | 43.84 |
-$0.10
(-0.23%)
|
| April 10, 2024 | 43.94 |
-$0.79
(-1.77%)
|
| April 09, 2024 | 44.73 |
$0.39
(0.88%)
|
| April 08, 2024 | 44.34 |
$0.11
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
