Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
General Motors Company (GM : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$86.62 |
|---|---|
| Change |
$2.51
(2.98%)
|
| Volume | 8,816,879 |
| Open | $86.19 |
|---|---|
| Day Range | $86.15 - $87.86 |
| 52 Week Low | $54.33 |
| 52 Week High | $91.85 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (09-04-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $76,004,852,481 |
| Shares Outstanding | 877,451,541 |
| Book Value per Share | $1.19 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
General Motors Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 86.62 |
$2.51
(2.98%)
|
| September 16, 2026 | 84.29 |
-$1.08
(-1.27%)
|
| September 15, 2026 | 85.37 |
-$1.79
(-2.05%)
|
| September 14, 2026 | 87.16 |
$1.54
(1.80%)
|
| September 11, 2026 | 85.62 |
-$0.50
(-0.58%)
|
| September 10, 2026 | 86.12 |
$2.36
(2.82%)
|
| September 09, 2026 | 83.76 |
-$2.03
(-2.37%)
|
| September 08, 2026 | 85.79 |
-$1.97
(-2.24%)
|
| September 07, 2026 | 87.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 87.76 |
$0.54
(0.62%)
|
| September 03, 2026 | 87.22 |
$2.35
(2.77%)
|
| September 02, 2026 | 84.87 |
-$0.76
(-0.89%)
|
| September 01, 2026 | 85.63 |
-$0.69
(-0.80%)
|
| August 31, 2026 | 86.32 |
$0.05
(0.06%)
|
| August 28, 2026 | 86.27 |
$0.09
(0.10%)
|
| August 27, 2026 | 86.18 |
-$0.15
(-0.17%)
|
| August 26, 2026 | 86.33 |
$0.52
(0.61%)
|
| August 25, 2026 | 85.81 |
-$1.17
(-1.35%)
|
| August 24, 2026 | 86.98 |
-$0.95
(-1.08%)
|
| August 21, 2026 | 87.93 |
$1.78
(2.07%)
|
| August 20, 2026 | 86.15 |
$1.19
(1.40%)
|
| August 19, 2026 | 84.96 |
$1.25
(1.49%)
|
| August 18, 2026 | 83.71 |
-$0.66
(-0.78%)
|
| August 17, 2026 | 84.37 |
-$2.40
(-2.77%)
|
| August 14, 2026 | 86.77 |
$0.38
(0.44%)
|
| August 13, 2026 | 86.39 |
-$0.37
(-0.43%)
|
| August 12, 2026 | 86.76 |
-$2.59
(-2.90%)
|
| August 11, 2026 | 89.35 |
$1.39
(1.58%)
|
| August 10, 2026 | 87.96 |
$0.38
(0.43%)
|
| August 07, 2026 | 87.58 |
$0.64
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
