Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-17-2026) |
$74.04 |
|---|---|
| Change |
$1.09
(1.49%)
|
| Volume | 4,689,370 |
| Open | $73.59 |
|---|---|
| Day Range | $73.55 - $74.57 |
| 52 Week Low | $41.60 |
| 52 Week High | $87.62 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (03-06-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $66,929,779,836 |
| Shares Outstanding | 903,967,853 |
| Book Value per Share | $1.10 |
| Earnings per Share | $3.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 74.04 |
$1.09
(1.49%)
|
| March 16, 2026 | 72.95 |
$0.56
(0.77%)
|
| March 13, 2026 | 72.39 |
-$1.06
(-1.44%)
|
| March 12, 2026 | 73.45 |
-$1.34
(-1.79%)
|
| March 11, 2026 | 74.79 |
-$0.14
(-0.19%)
|
| March 10, 2026 | 74.93 |
$0.24
(0.32%)
|
| March 09, 2026 | 74.69 |
-$0.52
(-0.69%)
|
| March 06, 2026 | 75.21 |
-$0.99
(-1.30%)
|
| March 05, 2026 | 76.20 |
-$2.40
(-3.05%)
|
| March 04, 2026 | 78.60 |
$1.33
(1.72%)
|
| March 03, 2026 | 77.27 |
-$0.49
(-0.63%)
|
| March 02, 2026 | 77.76 |
-$0.95
(-1.21%)
|
| February 27, 2026 | 78.71 |
-$2.08
(-2.57%)
|
| February 26, 2026 | 80.79 |
-$1.64
(-1.99%)
|
| February 25, 2026 | 82.43 |
$1.14
(1.40%)
|
| February 24, 2026 | 81.29 |
$1.63
(2.05%)
|
| February 23, 2026 | 79.66 |
-$1.85
(-2.27%)
|
| February 20, 2026 | 81.51 |
$0.04
(0.05%)
|
| February 19, 2026 | 81.47 |
-$2.20
(-2.63%)
|
| February 18, 2026 | 83.67 |
$2.45
(3.02%)
|
| February 17, 2026 | 81.22 |
$0.14
(0.17%)
|
| February 16, 2026 | 81.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 81.08 |
$1.15
(1.44%)
|
| February 12, 2026 | 79.93 |
$0.11
(0.14%)
|
| February 11, 2026 | 79.82 |
-$0.45
(-0.56%)
|
| February 10, 2026 | 80.27 |
-$0.41
(-0.51%)
|
| February 09, 2026 | 80.68 |
-$3.56
(-4.23%)
|
| February 06, 2026 | 84.24 |
$0.94
(1.13%)
|
| February 05, 2026 | 83.30 |
-$2.99
(-3.47%)
|
| February 04, 2026 | 86.29 |
$0.58
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
