Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$21.60 |
|---|---|
| Change |
-$0.16
(-0.74%)
|
| Volume | 3,568,703 |
| Open | $21.86 |
|---|---|
| Day Range | $21.56 - $21.95 |
| 52 Week Low | $7.22 |
| 52 Week High | $28.59 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-09-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,067,870,065 |
| Shares Outstanding | 373,512,503 |
| Book Value per Share | $3.13 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 21.60 |
-$0.16
(-0.74%)
|
| May 16, 2024 | 21.76 |
-$0.18
(-0.82%)
|
| May 15, 2024 | 21.94 |
$0.42
(1.95%)
|
| May 14, 2024 | 21.52 |
-$0.74
(-3.32%)
|
| May 13, 2024 | 22.26 |
-$0.50
(-2.20%)
|
| May 10, 2024 | 22.76 |
-$0.33
(-1.43%)
|
| May 09, 2024 | 23.09 |
$0.68
(3.03%)
|
| May 08, 2024 | 22.41 |
$0.30
(1.36%)
|
| May 07, 2024 | 22.11 |
-$0.10
(-0.45%)
|
| May 06, 2024 | 22.21 |
$0.62
(2.87%)
|
| May 03, 2024 | 21.59 |
$0.80
(3.85%)
|
| May 02, 2024 | 20.79 |
$0.96
(4.84%)
|
| May 01, 2024 | 19.83 |
-$0.54
(-2.63%)
|
| April 30, 2024 | 20.52 |
-$0.73
(-3.44%)
|
| April 29, 2024 | 21.25 |
-$0.10
(-0.47%)
|
| April 26, 2024 | 21.35 |
$1.13
(5.59%)
|
| April 25, 2024 | 20.22 |
$0.11
(0.55%)
|
| April 24, 2024 | 20.11 |
-$0.80
(-3.83%)
|
| April 23, 2024 | 20.91 |
$0.16
(0.77%)
|
| April 22, 2024 | 20.75 |
-$0.01
(-0.05%)
|
| April 19, 2024 | 20.76 |
-$0.27
(-1.28%)
|
| April 18, 2024 | 21.03 |
-$0.17
(-0.80%)
|
| April 17, 2024 | 21.20 |
$0.22
(1.05%)
|
| April 16, 2024 | 20.98 |
-$0.90
(-4.11%)
|
| April 15, 2024 | 21.88 |
-$0.62
(-2.76%)
|
| April 12, 2024 | 22.50 |
-$0.89
(-3.81%)
|
| April 11, 2024 | 23.39 |
$0.26
(1.12%)
|
| April 10, 2024 | 23.13 |
-$0.01
(-0.04%)
|
| April 09, 2024 | 23.14 |
-$0.34
(-1.45%)
|
| April 08, 2024 | 23.48 |
-$0.77
(-3.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
