Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-24-2024) |
$10.93 |
|---|---|
| Change |
$0.77
(7.58%)
|
| Volume | 4,766,680 |
| Open | $10.16 |
|---|---|
| Day Range | $10.16 - $10.94 |
| 52 Week Low | $9.95 |
| 52 Week High | $27.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,343,194,076 |
| Shares Outstanding | 305,873,200 |
| Book Value per Share | $2.32 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 10.93 |
$0.77
(7.58%)
|
| April 23, 2024 | 10.16 |
$0.15
(1.50%)
|
| April 22, 2024 | 10.01 |
-$0.41
(-3.93%)
|
| April 19, 2024 | 10.42 |
$0.11
(1.07%)
|
| April 18, 2024 | 10.31 |
$0.01
(0.10%)
|
| April 17, 2024 | 10.30 |
-$0.07
(-0.68%)
|
| April 16, 2024 | 10.37 |
$0.31
(3.08%)
|
| April 15, 2024 | 10.06 |
-$0.71
(-6.59%)
|
| April 12, 2024 | 10.77 |
-$0.52
(-4.61%)
|
| April 11, 2024 | 11.29 |
$0.44
(4.06%)
|
| April 10, 2024 | 10.85 |
-$0.16
(-1.45%)
|
| April 09, 2024 | 11.01 |
$0.18
(1.66%)
|
| April 08, 2024 | 10.83 |
-$0.42
(-3.73%)
|
| April 05, 2024 | 11.25 |
-$0.28
(-2.43%)
|
| April 04, 2024 | 11.53 |
$0.15
(1.32%)
|
| April 03, 2024 | 11.38 |
$0.10
(0.89%)
|
| April 02, 2024 | 11.28 |
-$0.71
(-5.92%)
|
| April 01, 2024 | 11.99 |
-$0.53
(-4.23%)
|
| March 29, 2024 | 12.52 |
$0.00
(0.00%)
|
| March 28, 2024 | 12.52 |
-$0.65
(-4.94%)
|
| March 27, 2024 | 13.17 |
-$2.33
(-15.03%)
|
| March 26, 2024 | 15.50 |
$0.38
(2.51%)
|
| March 25, 2024 | 15.12 |
$2.02
(15.42%)
|
| March 22, 2024 | 13.10 |
-$0.56
(-4.10%)
|
| March 21, 2024 | 13.66 |
$0.18
(1.34%)
|
| March 20, 2024 | 13.48 |
$0.07
(0.52%)
|
| March 19, 2024 | 13.41 |
-$0.50
(-3.59%)
|
| March 18, 2024 | 13.91 |
-$0.33
(-2.32%)
|
| March 15, 2024 | 14.24 |
-$0.39
(-2.67%)
|
| March 14, 2024 | 14.63 |
-$0.24
(-1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
