Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$21.77 |
|---|---|
| Change |
-$0.41
(-1.85%)
|
| Volume | 5,296,083 |
| Open | $22.06 |
|---|---|
| Day Range | $21.50 - $22.16 |
| 52 Week Low | $19.58 |
| 52 Week High | $26.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,768,008,665 |
| Shares Outstanding | 448,691,257 |
| Book Value per Share | $1.79 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 21.77 |
-$0.41
(-1.85%)
|
| June 11, 2026 | 22.18 |
-$0.24
(-1.07%)
|
| June 10, 2026 | 22.42 |
$0.14
(0.63%)
|
| June 09, 2026 | 22.28 |
$0.02
(0.09%)
|
| June 08, 2026 | 22.26 |
$0.46
(2.11%)
|
| June 05, 2026 | 21.80 |
-$0.47
(-2.11%)
|
| June 04, 2026 | 22.27 |
$0.09
(0.41%)
|
| June 03, 2026 | 22.18 |
$1.26
(6.02%)
|
| June 02, 2026 | 20.92 |
-$0.44
(-2.06%)
|
| June 01, 2026 | 21.36 |
$0.18
(0.85%)
|
| May 29, 2026 | 21.18 |
-$0.50
(-2.31%)
|
| May 28, 2026 | 21.68 |
$0.00
(0.00%)
|
| May 27, 2026 | 21.68 |
-$0.23
(-1.05%)
|
| May 26, 2026 | 21.91 |
-$0.05
(-0.23%)
|
| May 25, 2026 | 21.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.96 |
-$0.53
(-2.36%)
|
| May 21, 2026 | 22.49 |
-$0.06
(-0.27%)
|
| May 20, 2026 | 22.55 |
$0.45
(2.04%)
|
| May 19, 2026 | 22.10 |
$0.19
(0.87%)
|
| May 18, 2026 | 21.91 |
$0.32
(1.48%)
|
| May 15, 2026 | 21.59 |
-$0.02
(-0.09%)
|
| May 14, 2026 | 21.61 |
-$0.47
(-2.13%)
|
| May 13, 2026 | 22.08 |
-$0.29
(-1.30%)
|
| May 12, 2026 | 22.37 |
-$0.80
(-3.45%)
|
| May 11, 2026 | 23.17 |
-$1.11
(-4.57%)
|
| May 08, 2026 | 24.28 |
$0.31
(1.29%)
|
| May 07, 2026 | 23.97 |
-$1.20
(-4.77%)
|
| May 06, 2026 | 25.17 |
$0.94
(3.88%)
|
| May 05, 2026 | 24.23 |
$0.39
(1.64%)
|
| May 04, 2026 | 23.84 |
-$2.69
(-10.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
