Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$25.09 |
|---|---|
| Change |
-$0.32
(-1.26%)
|
| Volume | 4,316,126 |
| Open | $25.31 |
|---|---|
| Day Range | $24.80 - $25.42 |
| 52 Week Low | $19.58 |
| 52 Week High | $32.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,249,732,689 |
| Shares Outstanding | 448,375,157 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 25.09 |
-$0.32
(-1.26%)
|
| April 27, 2026 | 25.41 |
$0.46
(1.84%)
|
| April 24, 2026 | 24.95 |
-$0.06
(-0.24%)
|
| April 23, 2026 | 25.01 |
-$0.65
(-2.53%)
|
| April 22, 2026 | 25.66 |
$1.20
(4.91%)
|
| April 21, 2026 | 24.46 |
-$0.46
(-1.85%)
|
| April 20, 2026 | 24.92 |
$0.37
(1.51%)
|
| April 17, 2026 | 24.55 |
-$0.63
(-2.50%)
|
| April 16, 2026 | 25.18 |
$0.39
(1.57%)
|
| April 15, 2026 | 24.79 |
$0.76
(3.16%)
|
| April 14, 2026 | 24.03 |
$0.63
(2.69%)
|
| April 13, 2026 | 23.40 |
$0.18
(0.78%)
|
| April 10, 2026 | 23.22 |
$0.35
(1.53%)
|
| April 09, 2026 | 22.87 |
-$0.04
(-0.17%)
|
| April 08, 2026 | 22.91 |
-$0.52
(-2.22%)
|
| April 07, 2026 | 23.43 |
$0.35
(1.52%)
|
| April 06, 2026 | 23.08 |
-$0.28
(-1.20%)
|
| April 03, 2026 | 23.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.36 |
$0.60
(2.64%)
|
| April 01, 2026 | 22.76 |
-$0.28
(-1.22%)
|
| March 31, 2026 | 23.04 |
$0.77
(3.46%)
|
| March 30, 2026 | 22.27 |
$0.17
(0.77%)
|
| March 27, 2026 | 22.10 |
-$0.46
(-2.04%)
|
| March 26, 2026 | 22.56 |
-$0.52
(-2.25%)
|
| March 25, 2026 | 23.08 |
$0.27
(1.18%)
|
| March 24, 2026 | 22.81 |
-$0.22
(-0.96%)
|
| March 23, 2026 | 23.03 |
$0.46
(2.04%)
|
| March 20, 2026 | 22.57 |
-$0.66
(-2.84%)
|
| March 19, 2026 | 23.23 |
-$0.13
(-0.56%)
|
| March 18, 2026 | 23.36 |
-$0.23
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
