Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$23.64 |
|---|---|
| Change |
-$0.57
(-2.35%)
|
| Volume | 8,421,497 |
| Open | $24.23 |
|---|---|
| Day Range | $23.37 - $24.25 |
| 52 Week Low | $18.85 |
| 52 Week High | $32.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,590,944,107 |
| Shares Outstanding | 448,009,480 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 23.64 |
-$0.57
(-2.35%)
|
| January 27, 2026 | 24.21 |
$0.20
(0.83%)
|
| January 26, 2026 | 24.01 |
$1.02
(4.44%)
|
| January 23, 2026 | 22.99 |
-$0.15
(-0.65%)
|
| January 22, 2026 | 23.14 |
$1.45
(6.69%)
|
| January 21, 2026 | 21.69 |
$0.59
(2.80%)
|
| January 20, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 19, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.10 |
-$0.26
(-1.22%)
|
| January 15, 2026 | 21.36 |
$0.34
(1.62%)
|
| January 14, 2026 | 21.02 |
$0.00
(0.00%)
|
| January 13, 2026 | 21.02 |
$0.04
(0.19%)
|
| January 12, 2026 | 20.98 |
-$0.25
(-1.18%)
|
| January 09, 2026 | 21.23 |
-$0.19
(-0.89%)
|
| January 08, 2026 | 21.42 |
$0.13
(0.61%)
|
| January 07, 2026 | 21.29 |
$0.63
(3.05%)
|
| January 06, 2026 | 20.66 |
-$0.06
(-0.29%)
|
| January 05, 2026 | 20.72 |
$0.10
(0.48%)
|
| January 02, 2026 | 20.62 |
$0.54
(2.69%)
|
| January 01, 2026 | 20.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.08 |
-$0.42
(-2.05%)
|
| December 30, 2025 | 20.50 |
-$0.03
(-0.15%)
|
| December 29, 2025 | 20.53 |
-$0.56
(-2.66%)
|
| December 26, 2025 | 21.09 |
-$0.44
(-2.04%)
|
| December 25, 2025 | 21.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.53 |
$0.15
(0.70%)
|
| December 23, 2025 | 21.38 |
-$0.36
(-1.66%)
|
| December 22, 2025 | 21.74 |
-$0.77
(-3.42%)
|
| December 19, 2025 | 22.51 |
-$0.05
(-0.22%)
|
| December 18, 2025 | 22.56 |
-$0.47
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
