Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$22.95 |
|---|---|
| Change |
-$0.26
(-1.12%)
|
| Volume | 7,171,494 |
| Open | $23.26 |
|---|---|
| Day Range | $22.65 - $23.47 |
| 52 Week Low | $18.85 |
| 52 Week High | $32.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,301,339,255 |
| Shares Outstanding | 492,433,083 |
| Book Value per Share | $2.18 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.95 |
-$0.26
(-1.12%)
|
| December 03, 2025 | 23.21 |
$0.40
(1.75%)
|
| December 02, 2025 | 22.81 |
$0.02
(0.09%)
|
| December 01, 2025 | 22.79 |
$0.26
(1.15%)
|
| November 28, 2025 | 22.53 |
$0.90
(4.16%)
|
| November 27, 2025 | 21.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.63 |
$0.57
(2.71%)
|
| November 25, 2025 | 21.06 |
$0.57
(2.78%)
|
| November 24, 2025 | 20.49 |
$0.35
(1.74%)
|
| November 21, 2025 | 20.14 |
$0.20
(1.00%)
|
| November 20, 2025 | 19.94 |
-$0.48
(-2.35%)
|
| November 19, 2025 | 20.42 |
-$0.08
(-0.39%)
|
| November 18, 2025 | 20.50 |
$0.00
(0.00%)
|
| November 17, 2025 | 20.50 |
-$0.16
(-0.77%)
|
| November 14, 2025 | 20.66 |
-$0.30
(-1.43%)
|
| November 13, 2025 | 20.96 |
-$0.40
(-1.87%)
|
| November 12, 2025 | 21.36 |
-$0.09
(-0.42%)
|
| November 11, 2025 | 21.45 |
-$0.04
(-0.19%)
|
| November 10, 2025 | 21.49 |
-$0.01
(-0.05%)
|
| November 07, 2025 | 21.50 |
$0.15
(0.70%)
|
| November 06, 2025 | 21.35 |
-$0.66
(-3.00%)
|
| November 05, 2025 | 22.01 |
$0.03
(0.14%)
|
| November 04, 2025 | 21.98 |
-$0.13
(-0.59%)
|
| November 03, 2025 | 22.11 |
-$0.18
(-0.81%)
|
| October 31, 2025 | 22.29 |
-$0.29
(-1.28%)
|
| October 30, 2025 | 22.58 |
-$0.80
(-3.42%)
|
| October 29, 2025 | 23.38 |
$0.08
(0.34%)
|
| October 28, 2025 | 23.30 |
-$0.23
(-0.98%)
|
| October 27, 2025 | 23.53 |
$0.23
(0.99%)
|
| October 24, 2025 | 23.30 |
-$0.33
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
