Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gamestop Corporation (GME : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$22.16 |
|---|---|
| Change |
$0.64
(2.97%)
|
| Volume | 3,933,320 |
| Open | $21.55 |
|---|---|
| Day Range | $21.54 - $22.26 |
| 52 Week Low | $19.93 |
| 52 Week High | $26.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,942,998,255 |
| Shares Outstanding | 448,691,257 |
| Book Value per Share | $1.70 |
| Earnings per Share | $1.35 |
Period
Loading......
Loading......
Legend
Gamestop Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 22.16 |
$0.64
(2.97%)
|
| July 27, 2026 | 21.52 |
$0.35
(1.65%)
|
| July 24, 2026 | 21.17 |
-$0.18
(-0.84%)
|
| July 23, 2026 | 21.35 |
-$0.25
(-1.16%)
|
| July 22, 2026 | 21.60 |
-$0.19
(-0.87%)
|
| July 21, 2026 | 21.79 |
$0.03
(0.14%)
|
| July 20, 2026 | 21.76 |
-$0.13
(-0.59%)
|
| July 17, 2026 | 21.89 |
-$0.03
(-0.14%)
|
| July 16, 2026 | 21.92 |
-$0.34
(-1.53%)
|
| July 15, 2026 | 22.26 |
-$0.17
(-0.76%)
|
| July 14, 2026 | 22.43 |
$0.40
(1.82%)
|
| July 13, 2026 | 22.03 |
$0.35
(1.61%)
|
| July 10, 2026 | 21.68 |
-$0.27
(-1.23%)
|
| July 09, 2026 | 21.95 |
$0.25
(1.15%)
|
| July 08, 2026 | 21.70 |
-$0.50
(-2.25%)
|
| July 07, 2026 | 22.20 |
-$0.56
(-2.46%)
|
| July 06, 2026 | 22.76 |
-$0.06
(-0.26%)
|
| July 03, 2026 | 22.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.82 |
$0.18
(0.80%)
|
| July 01, 2026 | 22.64 |
$0.56
(2.54%)
|
| June 30, 2026 | 22.08 |
$0.05
(0.23%)
|
| June 29, 2026 | 22.03 |
$0.27
(1.24%)
|
| June 26, 2026 | 21.76 |
$0.75
(3.57%)
|
| June 25, 2026 | 21.01 |
-$0.43
(-2.01%)
|
| June 24, 2026 | 21.44 |
$0.36
(1.71%)
|
| June 23, 2026 | 21.08 |
-$0.06
(-0.28%)
|
| June 22, 2026 | 21.14 |
-$0.38
(-1.77%)
|
| June 19, 2026 | 21.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.52 |
$0.01
(0.05%)
|
| June 17, 2026 | 21.51 |
$0.05
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
