Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$23.26 |
|---|---|
| Change |
-$0.31
(-1.32%)
|
| Volume | 4,305,343 |
| Open | $23.55 |
|---|---|
| Day Range | $23.23 - $23.82 |
| 52 Week Low | $18.85 |
| 52 Week High | $32.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,420,700,505 |
| Shares Outstanding | 448,009,480 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 23.26 |
-$0.31
(-1.32%)
|
| February 16, 2026 | 23.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.57 |
$0.05
(0.21%)
|
| February 12, 2026 | 23.52 |
-$0.69
(-2.85%)
|
| February 11, 2026 | 24.21 |
-$0.61
(-2.46%)
|
| February 10, 2026 | 24.82 |
$0.18
(0.73%)
|
| February 09, 2026 | 24.64 |
-$0.34
(-1.36%)
|
| February 06, 2026 | 24.98 |
$0.29
(1.17%)
|
| February 05, 2026 | 24.69 |
-$0.29
(-1.16%)
|
| February 04, 2026 | 24.98 |
$0.46
(1.88%)
|
| February 03, 2026 | 24.52 |
-$1.33
(-5.15%)
|
| February 02, 2026 | 25.85 |
$1.97
(8.25%)
|
| January 30, 2026 | 23.88 |
$1.07
(4.69%)
|
| January 29, 2026 | 22.81 |
-$0.83
(-3.51%)
|
| January 28, 2026 | 23.64 |
-$0.57
(-2.35%)
|
| January 27, 2026 | 24.21 |
$0.20
(0.83%)
|
| January 26, 2026 | 24.01 |
$1.02
(4.44%)
|
| January 23, 2026 | 22.99 |
-$0.15
(-0.65%)
|
| January 22, 2026 | 23.14 |
$1.45
(6.69%)
|
| January 21, 2026 | 21.69 |
$0.59
(2.80%)
|
| January 20, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 19, 2026 | 21.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.10 |
-$0.26
(-1.22%)
|
| January 15, 2026 | 21.36 |
$0.34
(1.62%)
|
| January 14, 2026 | 21.02 |
$0.00
(0.00%)
|
| January 13, 2026 | 21.02 |
$0.04
(0.19%)
|
| January 12, 2026 | 20.98 |
-$0.25
(-1.18%)
|
| January 09, 2026 | 21.23 |
-$0.19
(-0.89%)
|
| January 08, 2026 | 21.42 |
$0.13
(0.61%)
|
| January 07, 2026 | 21.29 |
$0.63
(3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
