Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$24.43 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,185,148 |
| Open | $24.40 |
|---|---|
| Day Range | $24.11 - $24.64 |
| 52 Week Low | $18.85 |
| 52 Week High | $32.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,944,871,596 |
| Shares Outstanding | 448,009,480 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 24.43 |
$0.00
(0.00%)
|
| March 12, 2026 | 24.43 |
-$0.03
(-0.12%)
|
| March 11, 2026 | 24.46 |
$0.09
(0.37%)
|
| March 10, 2026 | 24.37 |
-$0.43
(-1.73%)
|
| March 09, 2026 | 24.80 |
$0.43
(1.76%)
|
| March 06, 2026 | 24.37 |
$0.49
(2.05%)
|
| March 05, 2026 | 23.88 |
$0.01
(0.04%)
|
| March 04, 2026 | 23.87 |
$0.05
(0.21%)
|
| March 03, 2026 | 23.82 |
-$0.38
(-1.57%)
|
| March 02, 2026 | 24.20 |
$0.17
(0.71%)
|
| February 27, 2026 | 24.03 |
-$0.07
(-0.29%)
|
| February 26, 2026 | 24.10 |
-$0.12
(-0.50%)
|
| February 25, 2026 | 24.22 |
$0.45
(1.89%)
|
| February 24, 2026 | 23.77 |
$0.13
(0.55%)
|
| February 23, 2026 | 23.64 |
$0.21
(0.90%)
|
| February 20, 2026 | 23.43 |
-$0.47
(-1.97%)
|
| February 19, 2026 | 23.90 |
$0.03
(0.13%)
|
| February 18, 2026 | 23.87 |
$0.61
(2.62%)
|
| February 17, 2026 | 23.26 |
-$0.31
(-1.32%)
|
| February 16, 2026 | 23.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.57 |
$0.05
(0.21%)
|
| February 12, 2026 | 23.52 |
-$0.69
(-2.85%)
|
| February 11, 2026 | 24.21 |
-$0.61
(-2.46%)
|
| February 10, 2026 | 24.82 |
$0.18
(0.73%)
|
| February 09, 2026 | 24.64 |
-$0.34
(-1.36%)
|
| February 06, 2026 | 24.98 |
$0.29
(1.17%)
|
| February 05, 2026 | 24.69 |
-$0.29
(-1.16%)
|
| February 04, 2026 | 24.98 |
$0.46
(1.88%)
|
| February 03, 2026 | 24.52 |
-$1.33
(-5.15%)
|
| February 02, 2026 | 25.85 |
$1.97
(8.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
