Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gamestop Corporation (GME : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$21.15 |
|---|---|
| Change |
$0.76
(3.73%)
|
| Volume | 9,842,023 |
| Open | $21.04 |
|---|---|
| Day Range | $20.84 - $21.36 |
| 52 Week Low | $17.79 |
| 52 Week High | $26.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,670,195,939 |
| Shares Outstanding | 504,500,990 |
| Book Value per Share | $1.57 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
Gamestop Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 21.15 |
$0.76
(3.73%)
|
| September 10, 2026 | 20.39 |
$0.50
(2.51%)
|
| September 09, 2026 | 19.89 |
$1.00
(5.29%)
|
| September 08, 2026 | 18.89 |
-$0.27
(-1.41%)
|
| September 07, 2026 | 19.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.16 |
-$0.07
(-0.36%)
|
| September 03, 2026 | 19.23 |
$0.26
(1.37%)
|
| September 02, 2026 | 18.97 |
$0.16
(0.85%)
|
| September 01, 2026 | 18.81 |
$0.43
(2.34%)
|
| August 31, 2026 | 18.38 |
$0.51
(2.85%)
|
| August 28, 2026 | 17.87 |
-$0.38
(-2.08%)
|
| August 27, 2026 | 18.25 |
$0.28
(1.56%)
|
| August 26, 2026 | 17.97 |
-$0.12
(-0.66%)
|
| August 25, 2026 | 18.09 |
$0.05
(0.28%)
|
| August 24, 2026 | 18.04 |
-$0.17
(-0.93%)
|
| August 21, 2026 | 18.21 |
$0.17
(0.94%)
|
| August 20, 2026 | 18.04 |
$0.01
(0.06%)
|
| August 19, 2026 | 18.03 |
$0.08
(0.45%)
|
| August 18, 2026 | 17.95 |
-$0.45
(-2.45%)
|
| August 17, 2026 | 18.40 |
-$0.26
(-1.39%)
|
| August 14, 2026 | 18.66 |
$0.09
(0.48%)
|
| August 13, 2026 | 18.57 |
$0.03
(0.16%)
|
| August 12, 2026 | 18.54 |
-$0.28
(-1.49%)
|
| August 11, 2026 | 18.82 |
$0.03
(0.16%)
|
| August 10, 2026 | 18.79 |
-$0.37
(-1.93%)
|
| August 07, 2026 | 19.16 |
-$0.07
(-0.36%)
|
| August 06, 2026 | 19.23 |
$0.22
(1.16%)
|
| August 05, 2026 | 19.01 |
-$0.20
(-1.04%)
|
| August 04, 2026 | 19.21 |
$0.15
(0.79%)
|
| August 03, 2026 | 19.06 |
-$2.66
(-12.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
