Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$14.17 |
|---|---|
| Change |
$0.11
(0.78%)
|
| Volume | 247,194 |
| Open | $14.04 |
|---|---|
| Day Range | $13.91 - $14.21 |
| 52 Week Low | $12.66 |
| 52 Week High | $15.27 |
| Annual Yield | 7.62% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (06-28-2024) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,135,267,863 |
| Shares Outstanding | 150,689,334 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 14.17 |
$0.11
(0.78%)
|
| July 24, 2024 | 14.06 |
-$0.03
(-0.21%)
|
| July 23, 2024 | 14.09 |
-$0.09
(-0.63%)
|
| July 22, 2024 | 14.18 |
$0.16
(1.14%)
|
| July 19, 2024 | 14.02 |
$0.00
(0.00%)
|
| July 18, 2024 | 14.02 |
-$0.12
(-0.85%)
|
| July 17, 2024 | 14.14 |
$0.00
(0.00%)
|
| July 16, 2024 | 14.14 |
-$0.01
(-0.07%)
|
| July 15, 2024 | 14.15 |
$0.12
(0.85%)
|
| July 12, 2024 | 14.12 |
$0.08
(0.57%)
|
| July 11, 2024 | 14.04 |
$0.31
(2.26%)
|
| July 10, 2024 | 13.73 |
$0.13
(0.96%)
|
| July 09, 2024 | 13.60 |
-$0.13
(-0.95%)
|
| July 08, 2024 | 13.73 |
$0.05
(0.37%)
|
| July 05, 2024 | 13.68 |
-$0.18
(-1.30%)
|
| July 04, 2024 | 13.86 |
$0.09
(0.65%)
|
| July 03, 2024 | 13.77 |
$0.00
(0.00%)
|
| July 02, 2024 | 13.77 |
$0.15
(1.10%)
|
| July 01, 2024 | 13.62 |
$0.00
(0.00%)
|
| June 28, 2024 | 13.62 |
-$0.09
(-0.66%)
|
| June 27, 2024 | 13.71 |
$0.09
(0.66%)
|
| June 26, 2024 | 13.62 |
-$0.06
(-0.44%)
|
| June 25, 2024 | 13.68 |
-$0.10
(-0.73%)
|
| June 24, 2024 | 13.78 |
$0.41
(3.07%)
|
| June 21, 2024 | 13.37 |
-$0.12
(-0.89%)
|
| June 20, 2024 | 13.49 |
-$0.15
(-1.10%)
|
| June 19, 2024 | 13.64 |
$0.07
(0.52%)
|
| June 18, 2024 | 13.57 |
-$0.03
(-0.22%)
|
| June 17, 2024 | 13.60 |
$0.14
(1.03%)
|
| June 14, 2024 | 13.55 |
-$0.06
(-0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
