Join Fund Library now and get free access to personalized features to help you manage your investments.

Freehold Royalties Ltd. (FRU : TSX)

Sector: Energy

Close
(06-21-2024)
$13.37
Change
-$0.12 (-0.89%)
Volume 658,822
Open $13.49
Day Range $13.32 - $13.52
52 Week Low $12.66
52 Week High $15.27
Annual Yield 8.08%
Annual Dividend $1.08
Last Dividend (05-31-2024) $0.09
Industry Sector Energy
Quoted Market Value $2,014,716,396
Shares Outstanding 150,689,334
Book Value per Share $2.20
Earnings per Share $0.65
Period
Loading...
Loading...

Legend

Freehold Royalties Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 13.37
-$0.12 (-0.89%)
June 20, 2024 13.49
-$0.15 (-1.10%)
June 19, 2024 13.64
$0.07 (0.52%)
June 18, 2024 13.57
-$0.03 (-0.22%)
June 17, 2024 13.60
$0.14 (1.03%)
June 14, 2024 13.55
-$0.06 (-0.44%)
June 13, 2024 13.61
-$0.19 (-1.38%)
June 12, 2024 13.80
-$0.01 (-0.07%)
June 11, 2024 13.81
-$0.11 (-0.79%)
June 10, 2024 13.92
$0.23 (1.68%)
June 07, 2024 13.69
$0.03 (0.22%)
June 06, 2024 13.66
-$0.02 (-0.15%)
June 05, 2024 13.68
$0.16 (1.18%)
June 04, 2024 13.52
-$0.31 (-2.24%)
June 03, 2024 13.83
-$0.64 (-4.42%)
May 31, 2024 14.47
$0.33 (2.33%)
May 30, 2024 14.14
$0.10 (0.71%)
May 29, 2024 14.04
-$0.01 (-0.07%)
May 28, 2024 14.05
$0.41 (3.01%)
May 27, 2024 13.64
$0.15 (1.11%)
May 24, 2024 13.49
$0.09 (0.67%)
May 23, 2024 13.40
-$0.15 (-1.11%)
May 22, 2024 13.55
-$0.14 (-1.02%)
May 21, 2024 13.69
-$0.06 (-0.44%)
May 20, 2024 13.75
$0.00 (0.00%)
May 17, 2024 13.75
$0.09 (0.66%)
May 16, 2024 13.66
$0.05 (0.37%)
May 15, 2024 13.61
-$0.03 (-0.22%)
May 14, 2024 13.73
-$0.06 (-0.44%)
May 13, 2024 13.79
$0.15 (1.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.