Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-08-2025) |
$12.89 |
---|---|
Change |
$0.11
(0.86%)
|
Volume | 660,616 |
Open | $12.75 |
---|---|
Day Range | $12.73 - $12.96 |
52 Week Low | $10.53 |
52 Week High | $14.62 |
Annual Yield | 8.38% |
---|---|
Annual Dividend | $1.08 |
Last Dividend (06-30-2025) | $0.09 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,113,448,705 |
Shares Outstanding | 163,960,334 |
Book Value per Share | $1.92 |
Earnings per Share | $0.99 |
Date | Close | Change |
---|---|---|
July 08, 2025 | 12.89 |
$0.11
(0.86%)
|
July 07, 2025 | 12.78 |
-$0.04
(-0.31%)
|
July 04, 2025 | 12.82 |
$0.09
(0.71%)
|
July 03, 2025 | 12.73 |
-$0.07
(-0.55%)
|
July 02, 2025 | 12.80 |
$0.01
(0.08%)
|
July 01, 2025 | 12.79 |
$0.00
(0.00%)
|
June 30, 2025 | 12.79 |
-$0.07
(-0.54%)
|
June 27, 2025 | 12.86 |
$0.00
(0.00%)
|
June 26, 2025 | 12.86 |
$0.18
(1.42%)
|
June 25, 2025 | 12.68 |
$0.00
(0.00%)
|
June 24, 2025 | 12.68 |
-$0.14
(-1.09%)
|
June 23, 2025 | 12.82 |
-$0.38
(-2.88%)
|
June 20, 2025 | 13.20 |
$0.01
(0.08%)
|
June 19, 2025 | 13.19 |
$0.12
(0.92%)
|
June 18, 2025 | 13.07 |
-$0.05
(-0.38%)
|
June 17, 2025 | 13.12 |
$0.21
(1.63%)
|
June 16, 2025 | 12.91 |
$0.00
(0.00%)
|
June 13, 2025 | 13.00 |
$0.19
(1.48%)
|
June 12, 2025 | 12.81 |
-$0.08
(-0.62%)
|
June 11, 2025 | 12.89 |
$0.28
(2.22%)
|
June 10, 2025 | 12.61 |
$0.10
(0.80%)
|
June 09, 2025 | 12.51 |
$0.11
(0.89%)
|
June 06, 2025 | 12.40 |
$0.13
(1.06%)
|
June 05, 2025 | 12.27 |
-$0.08
(-0.65%)
|
June 04, 2025 | 12.35 |
-$0.13
(-1.04%)
|
June 03, 2025 | 12.48 |
$0.18
(1.46%)
|
June 02, 2025 | 12.30 |
$0.26
(2.16%)
|
May 30, 2025 | 12.04 |
-$0.48
(-3.83%)
|
May 29, 2025 | 12.52 |
$0.07
(0.56%)
|
May 28, 2025 | 12.45 |
-$0.03
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!