Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$15.27 |
|---|---|
| Change |
$0.17
(1.13%)
|
| Volume | 531,464 |
| Open | $15.11 |
|---|---|
| Day Range | $15.11 - $15.36 |
| 52 Week Low | $10.53 |
| 52 Week High | $15.23 |
| Annual Yield | 7.07% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (11-28-2025) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,503,674,300 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 15.27 |
$0.17
(1.13%)
|
| December 03, 2025 | 15.10 |
$0.28
(1.89%)
|
| December 02, 2025 | 14.82 |
-$0.09
(-0.60%)
|
| December 01, 2025 | 14.91 |
$0.01
(0.07%)
|
| November 28, 2025 | 14.90 |
-$0.05
(-0.33%)
|
| November 27, 2025 | 14.95 |
$0.06
(0.40%)
|
| November 26, 2025 | 14.89 |
$0.02
(0.13%)
|
| November 25, 2025 | 14.87 |
-$0.20
(-1.33%)
|
| November 24, 2025 | 15.07 |
$0.22
(1.48%)
|
| November 21, 2025 | 14.85 |
$0.00
(0.00%)
|
| November 20, 2025 | 14.85 |
-$0.24
(-1.59%)
|
| November 19, 2025 | 15.09 |
-$0.11
(-0.72%)
|
| November 18, 2025 | 15.20 |
$0.32
(2.15%)
|
| November 17, 2025 | 14.88 |
$0.28
(1.91%)
|
| November 14, 2025 | 14.69 |
$0.43
(3.02%)
|
| November 13, 2025 | 14.26 |
-$0.18
(-1.25%)
|
| November 12, 2025 | 14.44 |
-$0.05
(-0.35%)
|
| November 11, 2025 | 14.49 |
$0.14
(0.98%)
|
| November 10, 2025 | 14.35 |
$0.06
(0.42%)
|
| November 07, 2025 | 14.29 |
$0.11
(0.78%)
|
| November 06, 2025 | 14.18 |
$0.17
(1.21%)
|
| November 05, 2025 | 14.01 |
$0.10
(0.72%)
|
| November 04, 2025 | 13.91 |
-$0.23
(-1.63%)
|
| November 03, 2025 | 14.14 |
-$0.05
(-0.35%)
|
| October 31, 2025 | 14.19 |
$0.02
(0.14%)
|
| October 30, 2025 | 14.17 |
$0.08
(0.57%)
|
| October 29, 2025 | 14.09 |
$0.03
(0.21%)
|
| October 28, 2025 | 14.06 |
$0.00
(0.00%)
|
| October 27, 2025 | 14.06 |
$0.11
(0.79%)
|
| October 24, 2025 | 13.95 |
-$0.14
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
