Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$17.72 |
|---|---|
| Change |
$0.24
(1.37%)
|
| Volume | 595,876 |
| Open | $17.60 |
|---|---|
| Day Range | $17.51 - $17.79 |
| 52 Week Low | $11.10 |
| 52 Week High | $18.22 |
| Annual Yield | 6.09% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (03-31-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,905,377,118 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.87 |
| Earnings per Share | $0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 17.72 |
$0.24
(1.37%)
|
| April 27, 2026 | 17.48 |
$0.13
(0.75%)
|
| April 24, 2026 | 17.35 |
-$0.08
(-0.46%)
|
| April 23, 2026 | 17.43 |
$0.29
(1.69%)
|
| April 22, 2026 | 17.14 |
$0.19
(1.12%)
|
| April 21, 2026 | 16.95 |
$0.17
(1.01%)
|
| April 20, 2026 | 16.78 |
$0.16
(0.96%)
|
| April 17, 2026 | 16.62 |
-$0.43
(-2.52%)
|
| April 16, 2026 | 17.05 |
$0.14
(0.83%)
|
| April 15, 2026 | 16.91 |
$0.04
(0.24%)
|
| April 14, 2026 | 16.96 |
-$0.28
(-1.62%)
|
| April 13, 2026 | 17.24 |
$0.09
(0.52%)
|
| April 10, 2026 | 17.15 |
$0.41
(2.45%)
|
| April 09, 2026 | 16.74 |
-$0.18
(-1.06%)
|
| April 08, 2026 | 16.92 |
-$0.33
(-1.91%)
|
| April 07, 2026 | 17.25 |
$0.24
(1.41%)
|
| April 06, 2026 | 17.01 |
-$0.04
(-0.23%)
|
| April 03, 2026 | 17.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.05 |
$0.42
(2.53%)
|
| April 01, 2026 | 16.63 |
-$0.74
(-4.26%)
|
| March 31, 2026 | 17.37 |
-$0.04
(-0.23%)
|
| March 30, 2026 | 17.41 |
-$0.23
(-1.30%)
|
| March 27, 2026 | 17.64 |
$0.17
(0.97%)
|
| March 26, 2026 | 17.47 |
-$0.19
(-1.08%)
|
| March 25, 2026 | 17.66 |
$0.00
(0.00%)
|
| March 24, 2026 | 17.66 |
$0.30
(1.73%)
|
| March 23, 2026 | 17.36 |
-$0.14
(-0.80%)
|
| March 20, 2026 | 17.50 |
-$0.01
(-0.06%)
|
| March 19, 2026 | 17.51 |
-$0.06
(-0.34%)
|
| March 18, 2026 | 17.57 |
$0.14
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
