Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Freehold Royalties Ltd. (FRU : TSX)

Sector: Energy

Close
(07-08-2025)
$12.89
Change
$0.11 (0.86%)
Volume 660,616
Open $12.75
Day Range $12.73 - $12.96
52 Week Low $10.53
52 Week High $14.62
Annual Yield 8.38%
Annual Dividend $1.08
Last Dividend (06-30-2025) $0.09
Industry Sector Energy
Quoted Market Value $2,113,448,705
Shares Outstanding 163,960,334
Book Value per Share $1.92
Earnings per Share $0.99
Period
Loading...
Loading...

Legend

Freehold Royalties Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 12.89
$0.11 (0.86%)
July 07, 2025 12.78
-$0.04 (-0.31%)
July 04, 2025 12.82
$0.09 (0.71%)
July 03, 2025 12.73
-$0.07 (-0.55%)
July 02, 2025 12.80
$0.01 (0.08%)
July 01, 2025 12.79
$0.00 (0.00%)
June 30, 2025 12.79
-$0.07 (-0.54%)
June 27, 2025 12.86
$0.00 (0.00%)
June 26, 2025 12.86
$0.18 (1.42%)
June 25, 2025 12.68
$0.00 (0.00%)
June 24, 2025 12.68
-$0.14 (-1.09%)
June 23, 2025 12.82
-$0.38 (-2.88%)
June 20, 2025 13.20
$0.01 (0.08%)
June 19, 2025 13.19
$0.12 (0.92%)
June 18, 2025 13.07
-$0.05 (-0.38%)
June 17, 2025 13.12
$0.21 (1.63%)
June 16, 2025 12.91
$0.00 (0.00%)
June 13, 2025 13.00
$0.19 (1.48%)
June 12, 2025 12.81
-$0.08 (-0.62%)
June 11, 2025 12.89
$0.28 (2.22%)
June 10, 2025 12.61
$0.10 (0.80%)
June 09, 2025 12.51
$0.11 (0.89%)
June 06, 2025 12.40
$0.13 (1.06%)
June 05, 2025 12.27
-$0.08 (-0.65%)
June 04, 2025 12.35
-$0.13 (-1.04%)
June 03, 2025 12.48
$0.18 (1.46%)
June 02, 2025 12.30
$0.26 (2.16%)
May 30, 2025 12.04
-$0.48 (-3.83%)
May 29, 2025 12.52
$0.07 (0.56%)
May 28, 2025 12.45
-$0.03 (-0.24%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports