Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Freehold Royalties Ltd. (FRU : TSX)
Sector: Energy
|
Close (09-11-2026) |
$17.50 |
|---|---|
| Change |
-$0.14
(-0.79%)
|
| Volume | 282,773 |
| Open | $17.58 |
|---|---|
| Day Range | $17.37 - $17.59 |
| 52 Week Low | $13.24 |
| 52 Week High | $18.22 |
| Annual Yield | 6.17% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (08-28-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,869,305,845 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.85 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
Freehold Royalties Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 17.50 |
-$0.14
(-0.79%)
|
| September 10, 2026 | 17.64 |
-$0.13
(-0.73%)
|
| September 09, 2026 | 17.77 |
$0.20
(1.14%)
|
| September 08, 2026 | 17.57 |
-$0.03
(-0.17%)
|
| September 07, 2026 | 17.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.60 |
-$0.04
(-0.23%)
|
| September 03, 2026 | 17.64 |
-$0.16
(-0.90%)
|
| September 02, 2026 | 17.80 |
$0.01
(0.06%)
|
| September 01, 2026 | 17.79 |
$0.19
(1.08%)
|
| August 31, 2026 | 17.60 |
$0.02
(0.11%)
|
| August 28, 2026 | 17.58 |
-$0.26
(-1.46%)
|
| August 27, 2026 | 17.84 |
$0.24
(1.36%)
|
| August 26, 2026 | 17.60 |
$0.07
(0.40%)
|
| August 25, 2026 | 17.53 |
-$0.18
(-1.02%)
|
| August 24, 2026 | 17.71 |
-$0.02
(-0.11%)
|
| August 21, 2026 | 17.73 |
-$0.05
(-0.28%)
|
| August 20, 2026 | 17.78 |
$0.19
(1.08%)
|
| August 19, 2026 | 17.59 |
$0.09
(0.51%)
|
| August 18, 2026 | 17.50 |
$0.04
(0.23%)
|
| August 17, 2026 | 17.46 |
$0.36
(2.09%)
|
| August 14, 2026 | 17.19 |
$0.07
(0.41%)
|
| August 13, 2026 | 17.12 |
-$0.01
(-0.06%)
|
| August 12, 2026 | 17.13 |
-$0.14
(-0.81%)
|
| August 11, 2026 | 17.27 |
$0.08
(0.47%)
|
| August 10, 2026 | 17.19 |
$0.27
(1.60%)
|
| August 07, 2026 | 16.92 |
-$0.13
(-0.76%)
|
| August 06, 2026 | 17.05 |
$0.24
(1.43%)
|
| August 05, 2026 | 16.81 |
-$0.29
(-1.70%)
|
| August 04, 2026 | 17.10 |
-$0.02
(-0.12%)
|
| August 03, 2026 | 17.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
