Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Freehold Royalties Ltd. (FRU : TSX)
Sector: Energy
|
Close (07-28-2026) |
$16.46 |
|---|---|
| Change |
-$0.19
(-1.14%)
|
| Volume | 508,483 |
| Open | $16.60 |
|---|---|
| Day Range | $16.43 - $16.76 |
| 52 Week Low | $12.94 |
| 52 Week High | $18.22 |
| Annual Yield | 6.56% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (06-30-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,698,787,098 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
Freehold Royalties Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 16.46 |
-$0.19
(-1.14%)
|
| July 27, 2026 | 16.65 |
-$0.31
(-1.83%)
|
| July 24, 2026 | 16.96 |
-$0.19
(-1.11%)
|
| July 23, 2026 | 17.15 |
$0.21
(1.24%)
|
| July 22, 2026 | 16.94 |
$0.16
(0.95%)
|
| July 21, 2026 | 16.78 |
$0.24
(1.45%)
|
| July 20, 2026 | 16.54 |
-$0.14
(-0.84%)
|
| July 17, 2026 | 16.68 |
$0.08
(0.48%)
|
| July 16, 2026 | 16.60 |
$0.19
(1.16%)
|
| July 15, 2026 | 16.41 |
$0.12
(0.73%)
|
| July 14, 2026 | 16.38 |
-$0.05
(-0.30%)
|
| July 13, 2026 | 16.43 |
$0.27
(1.67%)
|
| July 10, 2026 | 16.16 |
-$0.11
(-0.68%)
|
| July 09, 2026 | 16.27 |
-$0.11
(-0.67%)
|
| July 08, 2026 | 16.38 |
$0.42
(2.63%)
|
| July 07, 2026 | 15.96 |
$0.18
(1.14%)
|
| July 06, 2026 | 15.78 |
-$0.33
(-2.05%)
|
| July 03, 2026 | 16.11 |
$0.12
(0.75%)
|
| July 02, 2026 | 15.99 |
-$0.14
(-0.87%)
|
| July 01, 2026 | 16.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.13 |
-$0.02
(-0.12%)
|
| June 29, 2026 | 16.15 |
-$0.12
(-0.74%)
|
| June 26, 2026 | 16.27 |
$0.01
(0.06%)
|
| June 25, 2026 | 16.26 |
$0.09
(0.56%)
|
| June 24, 2026 | 16.17 |
-$0.28
(-1.70%)
|
| June 23, 2026 | 16.45 |
-$0.06
(-0.36%)
|
| June 22, 2026 | 16.51 |
$0.07
(0.43%)
|
| June 19, 2026 | 16.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.44 |
-$0.22
(-1.32%)
|
| June 17, 2026 | 16.66 |
-$0.03
(-0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
