Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$318.05 |
|---|---|
| Change |
-$10.60
(-3.23%)
|
| Volume | 325,562 |
| Open | $323.38 |
|---|---|
| Day Range | $316.25 - $323.56 |
| 52 Week Low | $210.19 |
| 52 Week High | $388.22 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (03-12-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,070,105,178 |
| Shares Outstanding | 192,014,165 |
| Book Value per Share | $8.27 |
| Earnings per Share | $7.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 318.05 |
-$10.60
(-3.23%)
|
| April 27, 2026 | 328.65 |
-$2.46
(-0.74%)
|
| April 24, 2026 | 331.11 |
-$3.32
(-0.99%)
|
| April 23, 2026 | 334.43 |
-$3.52
(-1.04%)
|
| April 22, 2026 | 337.95 |
-$0.59
(-0.17%)
|
| April 21, 2026 | 338.54 |
-$13.45
(-3.82%)
|
| April 20, 2026 | 351.99 |
-$7.52
(-2.09%)
|
| April 17, 2026 | 359.51 |
$5.85
(1.65%)
|
| April 16, 2026 | 353.66 |
$0.93
(0.26%)
|
| April 15, 2026 | 352.73 |
-$1.59
(-0.45%)
|
| April 14, 2026 | 354.32 |
-$3.68
(-1.03%)
|
| April 13, 2026 | 358.00 |
-$3.34
(-0.92%)
|
| April 10, 2026 | 361.34 |
$0.82
(0.23%)
|
| April 09, 2026 | 360.52 |
-$6.81
(-1.85%)
|
| April 08, 2026 | 367.33 |
$4.28
(1.18%)
|
| April 07, 2026 | 363.05 |
$6.14
(1.72%)
|
| April 06, 2026 | 356.91 |
-$2.11
(-0.59%)
|
| April 03, 2026 | 359.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 359.02 |
$3.94
(1.11%)
|
| April 01, 2026 | 355.08 |
$10.63
(3.09%)
|
| March 31, 2026 | 344.45 |
$19.49
(6.00%)
|
| March 30, 2026 | 324.96 |
$0.71
(0.22%)
|
| March 27, 2026 | 324.25 |
$8.85
(2.81%)
|
| March 26, 2026 | 315.40 |
-$7.41
(-2.29%)
|
| March 25, 2026 | 323.25 |
$5.26
(1.65%)
|
| March 24, 2026 | 317.99 |
$6.88
(2.21%)
|
| March 23, 2026 | 311.11 |
$5.82
(1.91%)
|
| March 20, 2026 | 305.29 |
-$11.66
(-3.68%)
|
| March 19, 2026 | 316.95 |
-$16.57
(-4.97%)
|
| March 18, 2026 | 333.52 |
-$15.66
(-4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
