Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$345.49 |
|---|---|
| Change |
-$13.32
(-3.71%)
|
| Volume | 305,789 |
| Open | $356.97 |
|---|---|
| Day Range | $343.92 - $360.00 |
| 52 Week Low | $199.61 |
| 52 Week High | $388.22 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (03-12-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,610,020,099 |
| Shares Outstanding | 192,798,692 |
| Book Value per Share | $9.52 |
| Earnings per Share | $7.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 345.49 |
-$13.32
(-3.71%)
|
| March 12, 2026 | 358.81 |
-$1.67
(-0.46%)
|
| March 11, 2026 | 360.48 |
$3.60
(1.01%)
|
| March 10, 2026 | 356.88 |
-$0.51
(-0.14%)
|
| March 09, 2026 | 357.39 |
$4.53
(1.28%)
|
| March 06, 2026 | 352.86 |
$4.12
(1.18%)
|
| March 05, 2026 | 348.74 |
-$8.89
(-2.49%)
|
| March 04, 2026 | 357.63 |
-$0.65
(-0.18%)
|
| March 03, 2026 | 358.28 |
-$21.42
(-5.64%)
|
| March 02, 2026 | 379.70 |
-$1.54
(-0.40%)
|
| February 27, 2026 | 381.24 |
-$2.50
(-0.65%)
|
| February 26, 2026 | 383.74 |
$7.28
(1.93%)
|
| February 25, 2026 | 376.46 |
$1.99
(0.53%)
|
| February 24, 2026 | 374.47 |
$3.31
(0.89%)
|
| February 23, 2026 | 371.16 |
$14.73
(4.13%)
|
| February 20, 2026 | 356.43 |
$7.05
(2.02%)
|
| February 19, 2026 | 349.38 |
$1.28
(0.37%)
|
| February 18, 2026 | 348.10 |
$7.74
(2.27%)
|
| February 17, 2026 | 340.36 |
-$3.51
(-1.02%)
|
| February 16, 2026 | 343.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 343.87 |
$17.75
(5.44%)
|
| February 12, 2026 | 326.12 |
-$23.23
(-6.65%)
|
| February 11, 2026 | 349.35 |
$3.59
(1.04%)
|
| February 10, 2026 | 345.76 |
$9.03
(2.68%)
|
| February 09, 2026 | 336.73 |
$19.39
(6.11%)
|
| February 06, 2026 | 317.34 |
$10.15
(3.30%)
|
| February 05, 2026 | 307.19 |
-$19.08
(-5.85%)
|
| February 04, 2026 | 326.27 |
$0.38
(0.12%)
|
| February 03, 2026 | 325.89 |
$8.07
(2.54%)
|
| February 02, 2026 | 317.82 |
-$0.92
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
