Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Franco-Nevada Corporation (FNV : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$369.01 |
|---|---|
| Change |
$8.56
(2.37%)
|
| Volume | 200,250 |
| Open | $366.30 |
|---|---|
| Day Range | $365.00 - $371.25 |
| 52 Week Low | $254.13 |
| 52 Week High | $388.22 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (09-10-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,172,364,628 |
| Shares Outstanding | 192,873,810 |
| Book Value per Share | $8.44 |
| Earnings per Share | $9.76 |
Period
Loading......
Loading......
Legend
Franco-Nevada Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 369.01 |
$8.56
(2.37%)
|
| September 10, 2026 | 360.45 |
-$6.68
(-1.82%)
|
| September 09, 2026 | 367.13 |
$3.31
(0.91%)
|
| September 08, 2026 | 363.82 |
-$4.15
(-1.13%)
|
| September 07, 2026 | 367.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 367.97 |
-$5.26
(-1.41%)
|
| September 03, 2026 | 373.23 |
$13.14
(3.65%)
|
| September 02, 2026 | 360.09 |
$5.32
(1.50%)
|
| September 01, 2026 | 354.77 |
-$9.82
(-2.69%)
|
| August 31, 2026 | 364.59 |
-$5.38
(-1.45%)
|
| August 28, 2026 | 369.97 |
-$6.39
(-1.70%)
|
| August 27, 2026 | 376.36 |
$5.48
(1.48%)
|
| August 26, 2026 | 370.88 |
-$4.45
(-1.19%)
|
| August 25, 2026 | 375.33 |
$1.32
(0.35%)
|
| August 24, 2026 | 374.01 |
$8.18
(2.24%)
|
| August 21, 2026 | 365.83 |
$9.09
(2.55%)
|
| August 20, 2026 | 356.74 |
$9.87
(2.85%)
|
| August 19, 2026 | 346.87 |
$23.25
(7.18%)
|
| August 18, 2026 | 323.62 |
-$7.15
(-2.16%)
|
| August 17, 2026 | 330.77 |
$5.51
(1.69%)
|
| August 14, 2026 | 325.26 |
$2.48
(0.77%)
|
| August 13, 2026 | 322.78 |
-$6.61
(-2.01%)
|
| August 12, 2026 | 329.39 |
-$5.45
(-1.63%)
|
| August 11, 2026 | 334.84 |
-$0.59
(-0.18%)
|
| August 10, 2026 | 335.43 |
$2.62
(0.79%)
|
| August 07, 2026 | 332.81 |
$8.41
(2.59%)
|
| August 06, 2026 | 324.40 |
$6.86
(2.16%)
|
| August 05, 2026 | 317.54 |
$9.78
(3.18%)
|
| August 04, 2026 | 307.76 |
$9.52
(3.19%)
|
| August 03, 2026 | 298.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
