Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$293.33 |
|---|---|
| Change |
$3.16
(1.09%)
|
| Volume | 468,499 |
| Open | $294.69 |
|---|---|
| Day Range | $285.92 - $297.01 |
| 52 Week Low | $210.19 |
| 52 Week High | $388.22 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (06-11-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,583,357,000 |
| Shares Outstanding | 192,900,000 |
| Book Value per Share | $6.87 |
| Earnings per Share | $9.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 293.33 |
$3.16
(1.09%)
|
| June 11, 2026 | 290.17 |
-$0.78
(-0.27%)
|
| June 10, 2026 | 290.95 |
-$4.66
(-1.58%)
|
| June 09, 2026 | 295.61 |
-$3.80
(-1.27%)
|
| June 08, 2026 | 299.41 |
-$5.23
(-1.72%)
|
| June 05, 2026 | 304.64 |
-$23.62
(-7.20%)
|
| June 04, 2026 | 328.26 |
$9.42
(2.95%)
|
| June 03, 2026 | 318.84 |
-$7.62
(-2.33%)
|
| June 02, 2026 | 326.46 |
$10.47
(3.31%)
|
| June 01, 2026 | 315.99 |
-$3.37
(-1.06%)
|
| May 29, 2026 | 319.36 |
$8.20
(2.64%)
|
| May 28, 2026 | 311.16 |
$2.31
(0.75%)
|
| May 27, 2026 | 308.85 |
-$7.66
(-2.42%)
|
| May 26, 2026 | 316.51 |
-$6.37
(-1.97%)
|
| May 25, 2026 | 322.88 |
$10.78
(3.45%)
|
| May 22, 2026 | 312.10 |
$0.87
(0.28%)
|
| May 21, 2026 | 311.23 |
$1.62
(0.52%)
|
| May 20, 2026 | 309.61 |
$3.35
(1.09%)
|
| May 19, 2026 | 306.26 |
-$3.77
(-1.22%)
|
| May 18, 2026 | 310.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 310.03 |
-$16.65
(-5.10%)
|
| May 14, 2026 | 326.68 |
-$3.19
(-0.97%)
|
| May 13, 2026 | 329.87 |
$4.23
(1.30%)
|
| May 12, 2026 | 325.64 |
$0.66
(0.20%)
|
| May 11, 2026 | 324.98 |
$7.47
(2.35%)
|
| May 08, 2026 | 317.51 |
$5.79
(1.86%)
|
| May 07, 2026 | 311.72 |
-$8.37
(-2.61%)
|
| May 06, 2026 | 320.09 |
$13.01
(4.24%)
|
| May 05, 2026 | 307.08 |
$2.23
(0.73%)
|
| May 04, 2026 | 304.85 |
-$2.68
(-0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
