Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-13-2026) |
$79.92 |
|---|---|
| Change |
$0.76
(0.96%)
|
| Volume | 886,979 |
| Open | $79.38 |
|---|---|
| Day Range | $79.38 - $80.10 |
| 52 Week Low | $61.32 |
| 52 Week High | $80.10 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (02-17-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $40,551,408,000 |
| Shares Outstanding | 507,400,000 |
| Book Value per Share | $1.80 |
| Earnings per Share | $3.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 79.92 |
$0.76
(0.96%)
|
| March 12, 2026 | 79.16 |
$1.23
(1.58%)
|
| March 11, 2026 | 77.93 |
-$0.26
(-0.33%)
|
| March 10, 2026 | 78.19 |
-$0.32
(-0.41%)
|
| March 09, 2026 | 78.51 |
-$0.08
(-0.10%)
|
| March 06, 2026 | 78.59 |
$0.28
(0.36%)
|
| March 05, 2026 | 78.31 |
-$0.42
(-0.53%)
|
| March 04, 2026 | 78.73 |
$0.35
(0.45%)
|
| March 03, 2026 | 78.38 |
$0.36
(0.46%)
|
| March 02, 2026 | 78.02 |
-$0.45
(-0.57%)
|
| February 27, 2026 | 78.47 |
$0.92
(1.19%)
|
| February 26, 2026 | 77.55 |
-$0.26
(-0.33%)
|
| February 25, 2026 | 77.81 |
-$0.04
(-0.05%)
|
| February 24, 2026 | 77.85 |
-$0.39
(-0.50%)
|
| February 23, 2026 | 78.24 |
$1.25
(1.62%)
|
| February 20, 2026 | 76.99 |
-$0.39
(-0.50%)
|
| February 19, 2026 | 77.38 |
$0.20
(0.26%)
|
| February 18, 2026 | 77.18 |
-$0.53
(-0.68%)
|
| February 17, 2026 | 77.71 |
$0.29
(0.37%)
|
| February 16, 2026 | 77.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 77.42 |
$1.10
(1.44%)
|
| February 12, 2026 | 76.32 |
$2.33
(3.15%)
|
| February 11, 2026 | 73.99 |
$0.02
(0.03%)
|
| February 10, 2026 | 73.97 |
$0.58
(0.79%)
|
| February 09, 2026 | 73.39 |
-$0.35
(-0.47%)
|
| February 06, 2026 | 73.74 |
-$1.52
(-2.02%)
|
| February 05, 2026 | 75.26 |
$1.04
(1.40%)
|
| February 04, 2026 | 74.22 |
$0.45
(0.61%)
|
| February 03, 2026 | 73.77 |
$1.74
(2.42%)
|
| February 02, 2026 | 72.03 |
-$0.57
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
