Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$71.11 |
|---|---|
| Change |
-$0.18
(-0.25%)
|
| Volume | 1,147,828 |
| Open | $71.29 |
|---|---|
| Day Range | $71.02 - $71.86 |
| 52 Week Low | $57.98 |
| 52 Week High | $74.00 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $2.49 |
| Last Dividend (11-17-2025) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $35,938,994,000 |
| Shares Outstanding | 505,400,000 |
| Book Value per Share | $1.60 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 71.11 |
-$0.18
(-0.25%)
|
| December 03, 2025 | 71.29 |
-$0.98
(-1.36%)
|
| December 02, 2025 | 72.27 |
-$0.80
(-1.09%)
|
| December 01, 2025 | 73.07 |
$0.45
(0.61%)
|
| November 28, 2025 | 73.26 |
$0.02
(0.03%)
|
| November 27, 2025 | 73.24 |
-$0.35
(-0.48%)
|
| November 26, 2025 | 73.59 |
$0.34
(0.46%)
|
| November 25, 2025 | 73.25 |
$0.69
(0.95%)
|
| November 24, 2025 | 72.56 |
-$0.10
(-0.14%)
|
| November 21, 2025 | 72.66 |
$0.09
(0.12%)
|
| November 20, 2025 | 72.57 |
$0.13
(0.18%)
|
| November 19, 2025 | 72.44 |
-$0.24
(-0.33%)
|
| November 18, 2025 | 72.68 |
-$0.58
(-0.79%)
|
| November 17, 2025 | 73.26 |
-$0.07
(-0.10%)
|
| November 14, 2025 | 73.33 |
-$0.11
(-0.15%)
|
| November 13, 2025 | 73.44 |
-$0.30
(-0.41%)
|
| November 12, 2025 | 73.74 |
$1.10
(1.51%)
|
| November 11, 2025 | 72.64 |
$0.63
(0.87%)
|
| November 10, 2025 | 72.01 |
$0.05
(0.07%)
|
| November 07, 2025 | 71.96 |
-$0.16
(-0.22%)
|
| November 06, 2025 | 72.12 |
$0.82
(1.15%)
|
| November 05, 2025 | 71.30 |
$0.06
(0.08%)
|
| November 04, 2025 | 71.24 |
$1.25
(1.79%)
|
| November 03, 2025 | 69.99 |
-$0.51
(-0.72%)
|
| October 31, 2025 | 70.50 |
-$0.16
(-0.23%)
|
| October 30, 2025 | 70.66 |
$0.66
(0.94%)
|
| October 29, 2025 | 70.00 |
-$0.65
(-0.92%)
|
| October 28, 2025 | 70.65 |
-$0.89
(-1.24%)
|
| October 27, 2025 | 71.54 |
-$0.42
(-0.58%)
|
| October 24, 2025 | 71.96 |
-$0.30
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
