Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$77.28 |
|---|---|
| Change |
$0.48
(0.63%)
|
| Volume | 2,302,858 |
| Open | $77.38 |
|---|---|
| Day Range | $77.09 - $77.94 |
| 52 Week Low | $63.54 |
| 52 Week High | $80.69 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (02-17-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $39,345,797,854 |
| Shares Outstanding | 509,132,995 |
| Book Value per Share | $1.76 |
| Earnings per Share | $3.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 77.28 |
$0.48
(0.63%)
|
| April 27, 2026 | 76.80 |
-$0.23
(-0.30%)
|
| April 24, 2026 | 77.03 |
-$0.46
(-0.59%)
|
| April 23, 2026 | 77.49 |
$1.73
(2.28%)
|
| April 22, 2026 | 75.76 |
-$0.68
(-0.89%)
|
| April 21, 2026 | 76.44 |
-$0.52
(-0.68%)
|
| April 20, 2026 | 76.96 |
-$0.97
(-1.24%)
|
| April 17, 2026 | 77.93 |
-$0.01
(-0.01%)
|
| April 16, 2026 | 77.94 |
-$0.21
(-0.27%)
|
| April 15, 2026 | 78.15 |
-$0.24
(-0.31%)
|
| April 14, 2026 | 78.39 |
-$0.07
(-0.09%)
|
| April 13, 2026 | 78.46 |
-$1.26
(-1.58%)
|
| April 10, 2026 | 79.72 |
$0.42
(0.53%)
|
| April 09, 2026 | 79.30 |
-$0.01
(-0.01%)
|
| April 08, 2026 | 79.31 |
-$0.27
(-0.34%)
|
| April 07, 2026 | 79.58 |
$0.75
(0.95%)
|
| April 06, 2026 | 78.83 |
-$0.19
(-0.24%)
|
| April 03, 2026 | 79.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 79.02 |
$0.84
(1.07%)
|
| April 01, 2026 | 78.18 |
$0.57
(0.73%)
|
| March 31, 2026 | 77.61 |
-$0.45
(-0.58%)
|
| March 30, 2026 | 78.06 |
$0.77
(1.00%)
|
| March 27, 2026 | 77.29 |
$0.19
(0.25%)
|
| March 26, 2026 | 77.10 |
$0.62
(0.81%)
|
| March 25, 2026 | 76.48 |
$0.64
(0.84%)
|
| March 24, 2026 | 75.84 |
$0.15
(0.20%)
|
| March 23, 2026 | 75.69 |
$0.04
(0.05%)
|
| March 20, 2026 | 75.65 |
-$1.57
(-2.03%)
|
| March 19, 2026 | 77.22 |
-$1.81
(-2.29%)
|
| March 18, 2026 | 79.03 |
-$0.79
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
