Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$72.32 |
|---|---|
| Change |
-$0.59
(-0.81%)
|
| Volume | 2,659,760 |
| Open | $72.66 |
|---|---|
| Day Range | $72.18 - $73.08 |
| 52 Week Low | $60.50 |
| 52 Week High | $74.00 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $2.49 |
| Last Dividend (11-17-2025) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $36,550,528,000 |
| Shares Outstanding | 505,400,000 |
| Book Value per Share | $1.62 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 72.32 |
-$0.59
(-0.81%)
|
| January 27, 2026 | 72.91 |
$0.41
(0.57%)
|
| January 26, 2026 | 72.50 |
$0.31
(0.43%)
|
| January 23, 2026 | 72.19 |
$0.10
(0.14%)
|
| January 22, 2026 | 72.09 |
-$0.24
(-0.33%)
|
| January 21, 2026 | 72.33 |
-$0.14
(-0.19%)
|
| January 20, 2026 | 72.47 |
-$0.02
(-0.03%)
|
| January 19, 2026 | 72.49 |
$0.21
(0.29%)
|
| January 16, 2026 | 72.28 |
$0.47
(0.65%)
|
| January 15, 2026 | 71.81 |
-$0.28
(-0.39%)
|
| January 14, 2026 | 72.09 |
$0.84
(1.18%)
|
| January 13, 2026 | 71.25 |
-$0.03
(-0.04%)
|
| January 12, 2026 | 71.28 |
-$0.35
(-0.49%)
|
| January 09, 2026 | 71.63 |
$0.05
(0.07%)
|
| January 08, 2026 | 71.58 |
$0.59
(0.83%)
|
| January 07, 2026 | 70.99 |
-$0.06
(-0.08%)
|
| January 06, 2026 | 71.05 |
$0.62
(0.88%)
|
| January 05, 2026 | 70.43 |
-$0.82
(-1.15%)
|
| January 02, 2026 | 71.25 |
-$0.11
(-0.15%)
|
| January 01, 2026 | 71.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 71.36 |
$0.05
(0.07%)
|
| December 30, 2025 | 71.31 |
$0.33
(0.46%)
|
| December 29, 2025 | 70.98 |
$0.34
(0.48%)
|
| December 26, 2025 | 70.64 |
$0.00
(0.00%)
|
| December 25, 2025 | 70.64 |
$0.00
(0.00%)
|
| December 24, 2025 | 70.64 |
-$0.30
(-0.42%)
|
| December 23, 2025 | 70.94 |
$0.53
(0.75%)
|
| December 22, 2025 | 70.41 |
$0.31
(0.44%)
|
| December 19, 2025 | 70.10 |
-$0.78
(-1.10%)
|
| December 18, 2025 | 70.88 |
-$0.30
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
