Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$23.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,200 |
| Open | $23.20 |
|---|---|
| Day Range | $23.10 - $23.20 |
| 52 Week Low | $20.15 |
| 52 Week High | $24.30 |
| Annual Yield | 5.30% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (02-17-2026) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,760,972,185 |
| Shares Outstanding | 509,132,995 |
| Book Value per Share | $0.53 |
| Earnings per Share | $3.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 23.10 |
$0.00
(0.00%)
|
| April 27, 2026 | 23.10 |
$0.04
(0.17%)
|
| April 24, 2026 | 23.06 |
$0.41
(1.81%)
|
| April 23, 2026 | 22.65 |
$0.05
(0.22%)
|
| April 22, 2026 | 22.60 |
$0.00
(0.00%)
|
| April 21, 2026 | 22.60 |
$0.08
(0.36%)
|
| April 20, 2026 | 22.52 |
-$0.18
(-0.79%)
|
| April 17, 2026 | 22.70 |
$0.00
(0.00%)
|
| April 16, 2026 | 22.70 |
$0.21
(0.93%)
|
| April 15, 2026 | 22.49 |
$0.01
(0.04%)
|
| April 14, 2026 | 22.48 |
$0.12
(0.54%)
|
| April 13, 2026 | 22.36 |
$0.05
(0.22%)
|
| April 10, 2026 | 22.31 |
$0.05
(0.22%)
|
| April 09, 2026 | 22.26 |
$0.24
(1.09%)
|
| April 08, 2026 | 22.02 |
$0.15
(0.69%)
|
| April 07, 2026 | 21.87 |
$0.02
(0.09%)
|
| April 06, 2026 | 21.85 |
-$0.10
(-0.46%)
|
| April 03, 2026 | 21.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.95 |
-$0.25
(-1.13%)
|
| April 01, 2026 | 22.20 |
$0.20
(0.91%)
|
| March 31, 2026 | 22.00 |
$0.25
(1.15%)
|
| March 30, 2026 | 21.75 |
-$0.15
(-0.68%)
|
| March 27, 2026 | 21.90 |
-$0.21
(-0.95%)
|
| March 26, 2026 | 22.11 |
-$0.21
(-0.94%)
|
| March 25, 2026 | 22.32 |
$0.00
(0.00%)
|
| March 24, 2026 | 22.32 |
$0.08
(0.36%)
|
| March 23, 2026 | 22.24 |
-$0.01
(-0.04%)
|
| March 20, 2026 | 22.25 |
-$0.21
(-0.93%)
|
| March 19, 2026 | 22.46 |
-$0.24
(-1.06%)
|
| March 18, 2026 | 22.70 |
$0.23
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
