Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$23.69 |
|---|---|
| Change |
$0.09
(0.38%)
|
| Volume | 2,000 |
| Open | $23.70 |
|---|---|
| Day Range | $23.55 - $23.70 |
| 52 Week Low | $20.05 |
| 52 Week High | $24.19 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (11-17-2025) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,972,926,000 |
| Shares Outstanding | 505,400,000 |
| Book Value per Share | $0.53 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 23.69 |
$0.09
(0.38%)
|
| December 03, 2025 | 23.60 |
$0.00
(0.00%)
|
| December 02, 2025 | 23.60 |
-$0.05
(-0.21%)
|
| December 01, 2025 | 23.65 |
$0.47
(1.99%)
|
| November 28, 2025 | 23.49 |
-$0.21
(-0.89%)
|
| November 27, 2025 | 23.70 |
-$0.10
(-0.42%)
|
| November 26, 2025 | 23.80 |
$0.30
(1.28%)
|
| November 25, 2025 | 23.50 |
$0.42
(1.82%)
|
| November 24, 2025 | 23.08 |
$0.08
(0.35%)
|
| November 21, 2025 | 23.00 |
$0.11
(0.48%)
|
| November 20, 2025 | 22.89 |
-$0.56
(-2.39%)
|
| November 19, 2025 | 23.45 |
-$0.58
(-2.41%)
|
| November 18, 2025 | 24.03 |
$0.03
(0.13%)
|
| November 17, 2025 | 24.00 |
$0.07
(0.29%)
|
| November 14, 2025 | 23.93 |
-$0.11
(-0.46%)
|
| November 13, 2025 | 24.04 |
$0.01
(0.04%)
|
| November 12, 2025 | 24.03 |
$0.13
(0.54%)
|
| November 11, 2025 | 23.90 |
$0.00
(0.00%)
|
| November 10, 2025 | 23.90 |
-$0.04
(-0.17%)
|
| November 07, 2025 | 23.94 |
-$0.03
(-0.13%)
|
| November 06, 2025 | 23.97 |
$0.01
(0.04%)
|
| November 05, 2025 | 23.96 |
-$0.04
(-0.17%)
|
| November 04, 2025 | 24.00 |
$0.10
(0.42%)
|
| November 03, 2025 | 23.90 |
$0.00
(0.00%)
|
| October 31, 2025 | 23.90 |
-$0.06
(-0.25%)
|
| October 30, 2025 | 23.96 |
$0.11
(0.46%)
|
| October 29, 2025 | 23.85 |
$0.02
(0.08%)
|
| October 28, 2025 | 23.83 |
$0.15
(0.63%)
|
| October 27, 2025 | 23.68 |
$0.08
(0.34%)
|
| October 24, 2025 | 23.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
