Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-17-2024) |
$20.07 |
|---|---|
| Change |
-$0.13
(-0.64%)
|
| Volume | 1,600 |
| Open | $20.16 |
|---|---|
| Day Range | $20.07 - $20.16 |
| 52 Week Low | $17.62 |
| 52 Week High | $21.40 |
| Annual Yield | 6.10% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-16-2024) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,846,342,000 |
| Shares Outstanding | 490,600,000 |
| Book Value per Share | $0.48 |
| Earnings per Share | $1.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 20.07 |
-$0.13
(-0.64%)
|
| May 16, 2024 | 20.20 |
-$0.12
(-0.59%)
|
| May 15, 2024 | 20.32 |
$0.00
(0.00%)
|
| May 14, 2024 | 20.32 |
$0.09
(0.44%)
|
| May 13, 2024 | 20.23 |
-$0.12
(-0.59%)
|
| May 10, 2024 | 20.35 |
$0.00
(0.00%)
|
| May 09, 2024 | 20.35 |
$0.02
(0.10%)
|
| May 08, 2024 | 20.33 |
$0.29
(1.45%)
|
| May 07, 2024 | 20.04 |
$0.04
(0.20%)
|
| May 06, 2024 | 20.00 |
$0.00
(0.00%)
|
| May 03, 2024 | 20.00 |
$0.21
(1.06%)
|
| May 02, 2024 | 19.79 |
$0.49
(2.54%)
|
| May 01, 2024 | 19.30 |
$0.03
(0.16%)
|
| April 30, 2024 | 19.27 |
$0.17
(0.89%)
|
| April 29, 2024 | 19.10 |
$0.00
(0.00%)
|
| April 26, 2024 | 19.10 |
$0.00
(0.00%)
|
| April 25, 2024 | 19.10 |
$0.00
(0.00%)
|
| April 24, 2024 | 19.10 |
$0.06
(0.32%)
|
| April 23, 2024 | 19.04 |
$0.05
(0.26%)
|
| April 22, 2024 | 18.99 |
-$0.01
(-0.05%)
|
| April 19, 2024 | 19.00 |
-$0.27
(-1.40%)
|
| April 18, 2024 | 19.27 |
$0.09
(0.47%)
|
| April 17, 2024 | 19.18 |
$0.18
(0.95%)
|
| April 16, 2024 | 19.00 |
-$0.15
(-0.78%)
|
| April 15, 2024 | 19.15 |
-$0.24
(-1.24%)
|
| April 12, 2024 | 19.39 |
$0.02
(0.10%)
|
| April 11, 2024 | 19.37 |
-$0.15
(-0.77%)
|
| April 10, 2024 | 19.52 |
-$0.11
(-0.56%)
|
| April 09, 2024 | 19.63 |
-$0.17
(-0.86%)
|
| April 08, 2024 | 19.80 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
