Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortis Inc. Cumulative Redeemable First Preference Shares Series F (FTS.PR.F : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$22.68 |
|---|---|
| Change |
-$0.17
(-0.74%)
|
| Volume | 1,700 |
| Open | $22.72 |
|---|---|
| Day Range | $22.68 - $22.72 |
| 52 Week Low | $21.74 |
| 52 Week High | $24.30 |
| Annual Yield | 5.40% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (08-19-2026) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,587,212,000 |
| Shares Outstanding | 510,900,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Fortis Inc. Cumulative Redeemable First Preference Shares Series F
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 22.68 |
-$0.17
(-0.74%)
|
| September 10, 2026 | 22.85 |
-$0.15
(-0.65%)
|
| September 09, 2026 | 23.00 |
$0.00
(0.00%)
|
| September 08, 2026 | 23.00 |
-$0.32
(-1.37%)
|
| September 07, 2026 | 23.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.32 |
$0.27
(1.17%)
|
| September 03, 2026 | 23.05 |
$0.05
(0.22%)
|
| September 02, 2026 | 23.00 |
-$0.10
(-0.43%)
|
| September 01, 2026 | 23.10 |
$0.28
(1.19%)
|
| August 31, 2026 | 23.13 |
-$0.07
(-0.30%)
|
| August 28, 2026 | 23.20 |
-$0.08
(-0.34%)
|
| August 27, 2026 | 23.28 |
$0.08
(0.34%)
|
| August 26, 2026 | 23.20 |
$0.00
(0.00%)
|
| August 25, 2026 | 23.20 |
-$0.08
(-0.34%)
|
| August 24, 2026 | 23.28 |
-$0.21
(-0.89%)
|
| August 21, 2026 | 23.49 |
$0.11
(0.47%)
|
| August 20, 2026 | 23.38 |
-$0.28
(-1.18%)
|
| August 19, 2026 | 23.66 |
-$0.17
(-0.71%)
|
| August 18, 2026 | 23.83 |
-$0.17
(-0.71%)
|
| August 17, 2026 | 24.00 |
$0.18
(0.76%)
|
| August 14, 2026 | 23.82 |
-$0.18
(-0.75%)
|
| August 13, 2026 | 24.00 |
$0.00
(0.00%)
|
| August 12, 2026 | 24.00 |
$0.05
(0.21%)
|
| August 11, 2026 | 23.95 |
$0.20
(0.84%)
|
| August 10, 2026 | 23.75 |
-$0.06
(-0.25%)
|
| August 07, 2026 | 23.81 |
-$0.15
(-0.63%)
|
| August 06, 2026 | 23.96 |
-$0.02
(-0.08%)
|
| August 05, 2026 | 23.98 |
$0.11
(0.46%)
|
| August 04, 2026 | 23.87 |
-$0.18
(-0.75%)
|
| August 03, 2026 | 24.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
